| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 146 | 147.9 | 142.6 | 143.85 | 143.85 | -2.4 (-1.64%) | 3,776 |
| 25 Apr 2019 | INR | 153.95 | 153.95 | 145.2 | 146.25 | 146.25 | -7.25 (-4.72%) | 5,048 |
| 24 Apr 2019 | INR | 154.75 | 158.25 | 151.4 | 153.5 | 153.5 | +3.45 (+2.30%) | 49,953 |
| 23 Apr 2019 | INR | 143 | 155 | 143 | 150.05 | 150.05 | +8.75 (+6.19%) | 69,223 |
| 22 Apr 2019 | INR | 140.3 | 142 | 136.9 | 141.3 | 141.3 | +1.8 (+1.29%) | 2,552 |
| 18 Apr 2019 | INR | 139.5 | 140.1 | 136.55 | 139.5 | 139.5 | -0.9 (-0.64%) | 6,207 |
| 16 Apr 2019 | INR | 141 | 141 | 136.4 | 140.4 | 140.4 | +0.1 (+0.07%) | 4,305 |
| 15 Apr 2019 | INR | 138 | 142 | 137.8 | 140.3 | 140.3 | -0.35 (-0.25%) | 3,158 |
| 12 Apr 2019 | INR | 138 | 143.2 | 137 | 140.65 | 140.65 | +3.25 (+2.37%) | 4,939 |
| 11 Apr 2019 | INR | 139.95 | 139.95 | 136.85 | 137.4 | 137.4 | -0.5 (-0.36%) | 3,335 |
| 10 Apr 2019 | INR | 140.2 | 141.55 | 136.5 | 137.9 | 137.9 | -3 (-2.13%) | 11,256 |
| 9 Apr 2019 | INR | 141.45 | 142.55 | 138.6 | 140.9 | 140.9 | -0.75 (-0.53%) | 3,633 |
| 8 Apr 2019 | INR | 144.4 | 146.9 | 140.65 | 141.65 | 141.65 | +1.45 (+1.03%) | 6,761 |
| 5 Apr 2019 | INR | 140.75 | 142.95 | 139.7 | 140.2 | 140.2 | -0.45 (-0.32%) | 7,041 |
| 4 Apr 2019 | INR | 140.4 | 144.9 | 137.1 | 140.65 | 140.65 | +0.35 (+0.25%) | 4,300 |
| 3 Apr 2019 | INR | 145 | 149.2 | 140.1 | 140.3 | 140.3 | -5.85 (-4.00%) | 7,319 |
| 2 Apr 2019 | INR | 140.55 | 148.8 | 140.55 | 146.15 | 146.15 | +2.7 (+1.88%) | 8,500 |
| 1 Apr 2019 | INR | 140.15 | 150 | 140.15 | 143.45 | 143.45 | +4.45 (+3.20%) | 6,648 |
| 29 Mar 2019 | INR | 142.6 | 142.7 | 138 | 139 | 139 | -4.6 (-3.20%) | 1,864 |
| 28 Mar 2019 | INR | 141.45 | 144.35 | 140.1 | 143.6 | 143.6 | +4.1 (+2.94%) | 4,631 |
| 27 Mar 2019 | INR | 133 | 143.9 | 129 | 139.5 | 139.5 | +2.85 (+2.09%) | 8,477 |
| 26 Mar 2019 | INR | 139 | 139 | 135.15 | 136.65 | 136.65 | -0.45 (-0.33%) | 5,177 |
| 25 Mar 2019 | INR | 136.2 | 138.7 | 135.2 | 137.1 | 137.1 | -1.65 (-1.19%) | 13,619 |
| 22 Mar 2019 | INR | 141.9 | 142.2 | 138.25 | 138.75 | 138.75 | -5.05 (-3.51%) | 3,607 |
| 20 Mar 2019 | INR | 141 | 145.15 | 141 | 143.8 | 143.8 | +1.8 (+1.27%) | 4,150 |
| 19 Mar 2019 | INR | 144.25 | 147.7 | 141 | 142 | 142 | -1.85 (-1.29%) | 6,462 |
| 18 Mar 2019 | INR | 149.9 | 151.5 | 142.55 | 143.85 | 143.85 | -3.95 (-2.67%) | 22,347 |
| 15 Mar 2019 | INR | 156.9 | 158.15 | 146.5 | 147.8 | 147.8 | -8.3 (-5.32%) | 19,686 |
| 14 Mar 2019 | INR | 149 | 170 | 145.1 | 156.1 | 156.1 | +13.7 (+9.62%) | 134,435 |
| 13 Mar 2019 | INR | 143.2 | 144 | 138 | 142.4 | 142.4 | -0.8 (-0.56%) | 15,870 |
