| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 126.45 | 148.5 | 126 | 143.2 | 143.2 | +19.45 (+15.72%) | 112,873 |
| 11 Mar 2019 | INR | 124 | 126.05 | 123.75 | 123.75 | 123.75 | +0.25 (+0.20%) | 4,885 |
| 8 Mar 2019 | INR | 122 | 124.5 | 122 | 123.5 | 123.5 | -0.9 (-0.72%) | 2,713 |
| 7 Mar 2019 | INR | 127.3 | 127.3 | 122.55 | 124.4 | 124.4 | -2.65 (-2.09%) | 31,046 |
| 6 Mar 2019 | INR | 121.2 | 130 | 120 | 127.05 | 127.05 | +5.35 (+4.40%) | 61,855 |
| 5 Mar 2019 | INR | 118.7 | 122 | 117 | 121.7 | 121.7 | +4.4 (+3.75%) | 5,814 |
| 1 Mar 2019 | INR | 113.9 | 118.85 | 112.1 | 117.3 | 117.3 | +7.85 (+7.17%) | 6,418 |
| 28 Feb 2019 | INR | 108.05 | 110 | 108.05 | 109.45 | 109.45 | -0.85 (-0.77%) | 1,486 |
| 27 Feb 2019 | INR | 119.2 | 119.45 | 108.1 | 110.3 | 110.3 | -5.95 (-5.12%) | 5,401 |
| 26 Feb 2019 | INR | 115 | 117 | 114 | 116.25 | 116.25 | -1.35 (-1.15%) | 534 |
| 25 Feb 2019 | INR | 121.25 | 121.25 | 116.55 | 117.6 | 117.6 | -0.65 (-0.55%) | 1,516 |
| 22 Feb 2019 | INR | 114.9 | 122.05 | 111 | 118.25 | 118.25 | +6.95 (+6.24%) | 6,859 |
| 21 Feb 2019 | INR | 111.25 | 112.95 | 108.1 | 111.3 | 111.3 | +0.35 (+0.32%) | 3,695 |
| 20 Feb 2019 | INR | 108.95 | 112 | 108.7 | 110.95 | 110.95 | +5.05 (+4.77%) | 2,599 |
| 19 Feb 2019 | INR | 106.9 | 107.7 | 103 | 105.9 | 105.9 | -0.8 (-0.75%) | 2,727 |
| 18 Feb 2019 | INR | 108.1 | 108.35 | 105 | 106.7 | 106.7 | +0.7 (+0.66%) | 6,027 |
| 15 Feb 2019 | INR | 100 | 107.4 | 100 | 106 | 106 | +4.15 (+4.07%) | 3,436 |
| 14 Feb 2019 | INR | 103.65 | 106.55 | 100.8 | 101.85 | 101.85 | -3.55 (-3.37%) | 3,290 |
| 13 Feb 2019 | INR | 104.7 | 107.5 | 103.5 | 105.4 | 105.4 | +0.15 (+0.14%) | 2,130 |
| 12 Feb 2019 | INR | 105 | 112 | 104.05 | 105.25 | 105.25 | +0.25 (+0.24%) | 1,101 |
| 11 Feb 2019 | INR | 105.75 | 105.95 | 105 | 105 | 105 | -0.75 (-0.71%) | 8,475 |
| 8 Feb 2019 | INR | 106.5 | 108.1 | 104.25 | 105.75 | 105.75 | +0.15 (+0.14%) | 998 |
| 7 Feb 2019 | INR | 104 | 105.9 | 102.7 | 105.6 | 105.6 | -0.45 (-0.42%) | 3,769 |
| 6 Feb 2019 | INR | 104.9 | 108 | 104 | 106.05 | 106.05 | +1.6 (+1.53%) | 3,369 |
| 5 Feb 2019 | INR | 108 | 108.2 | 104 | 104.45 | 104.45 | -2.5 (-2.34%) | 1,247 |
| 4 Feb 2019 | INR | 106.5 | 110.9 | 104 | 106.95 | 106.95 | +1.3 (+1.23%) | 2,992 |
| 1 Feb 2019 | INR | 111.05 | 111.4 | 104.1 | 105.65 | 105.65 | -4.65 (-4.22%) | 3,091 |
| 31 Jan 2019 | INR | 110.95 | 111 | 109 | 110.3 | 110.3 | +0.25 (+0.23%) | 2,939 |
| 30 Jan 2019 | INR | 108 | 110.95 | 106.4 | 110.05 | 110.05 | -0.6 (-0.54%) | 883 |
| 29 Jan 2019 | INR | 107 | 111.65 | 105.75 | 110.65 | 110.65 | +2.55 (+2.36%) | 1,046 |
