| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 111.1 | 111.1 | 107 | 108.1 | 108.1 | -3.65 (-3.27%) | 2,476 |
| 25 Jan 2019 | INR | 114.85 | 117 | 111.1 | 111.75 | 111.75 | -3.4 (-2.95%) | 22,297 |
| 24 Jan 2019 | INR | 117 | 117.85 | 111.8 | 115.15 | 115.15 | -2.65 (-2.25%) | 1,503 |
| 23 Jan 2019 | INR | 117.05 | 119 | 117.05 | 117.8 | 117.8 | +0.05 (+0.04%) | 744 |
| 22 Jan 2019 | INR | 120.15 | 121 | 117.25 | 117.75 | 117.75 | -4.1 (-3.36%) | 1,989 |
| 21 Jan 2019 | INR | 124.95 | 124.95 | 120.1 | 121.85 | 121.85 | -1.2 (-0.98%) | 1,666 |
| 18 Jan 2019 | INR | 122.1 | 124 | 122.05 | 123.05 | 123.05 | +0.4 (+0.33%) | 800 |
| 17 Jan 2019 | INR | 120.4 | 123.55 | 120 | 122.65 | 122.65 | +0.85 (+0.70%) | 1,192 |
| 16 Jan 2019 | INR | 121.55 | 126.2 | 119.1 | 121.8 | 121.8 | +0.2 (+0.16%) | 1,269 |
| 15 Jan 2019 | INR | 123.35 | 123.35 | 119.15 | 121.6 | 121.6 | -2.1 (-1.70%) | 538 |
| 14 Jan 2019 | INR | 120.1 | 124.9 | 119.8 | 123.7 | 123.7 | +1.45 (+1.19%) | 1,161 |
| 11 Jan 2019 | INR | 121.7 | 123.5 | 120.55 | 122.25 | 122.25 | -0.8 (-0.65%) | 9,414 |
| 10 Jan 2019 | INR | 125.3 | 125.95 | 122.6 | 123.05 | 123.05 | -1.5 (-1.20%) | 546 |
| 9 Jan 2019 | INR | 123.35 | 124.75 | 122 | 124.55 | 124.55 | +0.65 (+0.52%) | 1,184 |
| 8 Jan 2019 | INR | 123.65 | 124 | 123.05 | 123.9 | 123.9 | +0.15 (+0.12%) | 1,276 |
| 7 Jan 2019 | INR | 123.55 | 126.15 | 123 | 123.75 | 123.75 | +0.75 (+0.61%) | 899 |
| 4 Jan 2019 | INR | 123 | 125.15 | 122.2 | 123 | 123 | 0.0 (0.0%) | 24,073 |
| 3 Jan 2019 | INR | 122.05 | 124.55 | 122 | 123 | 123 | -1.1 (-0.89%) | 9,717 |
| 2 Jan 2019 | INR | 125.45 | 126.75 | 123.75 | 124.1 | 124.1 | -1.9 (-1.51%) | 1,841 |
| 1 Jan 2019 | INR | 124.2 | 127.5 | 124.2 | 126 | 126 | -0.5 (-0.40%) | 1,063 |
| 31 Dec 2018 | INR | 125.7 | 128.85 | 125.5 | 126.5 | 126.5 | -0.95 (-0.75%) | 3,507 |
| 28 Dec 2018 | INR | 125.75 | 130.1 | 125.75 | 127.45 | 127.45 | +0.3 (+0.24%) | 1,928 |
| 27 Dec 2018 | INR | 129.7 | 131 | 125.35 | 127.15 | 127.15 | -1.25 (-0.97%) | 5,788 |
| 26 Dec 2018 | INR | 125 | 128.7 | 122.9 | 128.4 | 128.4 | +1.75 (+1.38%) | 2,073 |
| 24 Dec 2018 | INR | 125.9 | 129.9 | 124.65 | 126.65 | 126.65 | -0.4 (-0.31%) | 4,442 |
| 21 Dec 2018 | INR | 130.05 | 131.4 | 125 | 127.05 | 127.05 | -3.65 (-2.79%) | 62,032 |
| 20 Dec 2018 | INR | 131.3 | 131.5 | 129.75 | 130.7 | 130.7 | -0.75 (-0.57%) | 871 |
| 19 Dec 2018 | INR | 132.2 | 135.45 | 131 | 131.45 | 131.45 | -0.5 (-0.38%) | 3,153 |
| 18 Dec 2018 | INR | 130.25 | 134.25 | 129.1 | 131.95 | 131.95 | +1.15 (+0.88%) | 2,824 |
| 17 Dec 2018 | INR | 132.3 | 132.3 | 130.1 | 130.8 | 130.8 | -1.55 (-1.17%) | 442 |
