| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 99.75 | 100.8 | 98.9 | 99.25 | 99.25 | -1.05 (-1.05%) | 1,510 |
| 30 Oct 2018 | INR | 100.3 | 103.85 | 99.75 | 100.3 | 100.3 | +1.3 (+1.31%) | 2,010 |
| 29 Oct 2018 | INR | 95.8 | 100.9 | 95.8 | 99 | 99 | +2.5 (+2.59%) | 2,324 |
| 26 Oct 2018 | INR | 94.5 | 97.8 | 94.5 | 96.5 | 96.5 | +1.7 (+1.79%) | 1,788 |
| 25 Oct 2018 | INR | 97.2 | 97.2 | 93.9 | 94.8 | 94.8 | -2.95 (-3.02%) | 1,759 |
| 24 Oct 2018 | INR | 97.6 | 103.85 | 96 | 97.75 | 97.75 | +2.25 (+2.36%) | 11,340 |
| 23 Oct 2018 | INR | 90.75 | 99.4 | 90.75 | 95.5 | 95.5 | +2.75 (+2.96%) | 7,095 |
| 22 Oct 2018 | INR | 95.6 | 95.6 | 91.6 | 92.75 | 92.75 | -0.1 (-0.11%) | 4,075 |
| 19 Oct 2018 | INR | 96 | 98.15 | 92 | 92.85 | 92.85 | -4.65 (-4.77%) | 9,240 |
| 17 Oct 2018 | INR | 100.35 | 100.35 | 96.3 | 97.5 | 97.5 | -1 (-1.02%) | 6,355 |
| 16 Oct 2018 | INR | 103.7 | 107.65 | 94.35 | 98.5 | 98.5 | -2.45 (-2.43%) | 17,290 |
| 15 Oct 2018 | INR | 95.15 | 103.75 | 94 | 100.95 | 100.95 | +5.95 (+6.26%) | 9,703 |
| 12 Oct 2018 | INR | 92.25 | 97 | 92.1 | 95 | 95 | +5.9 (+6.62%) | 5,570 |
| 11 Oct 2018 | INR | 84 | 90 | 84 | 89.1 | 89.1 | +1.4 (+1.60%) | 85,020 |
| 10 Oct 2018 | INR | 84.8 | 88.7 | 84.8 | 87.7 | 87.7 | +2.75 (+3.24%) | 6,917 |
| 9 Oct 2018 | INR | 85.25 | 87.95 | 84.15 | 84.95 | 84.95 | -0.25 (-0.29%) | 2,390 |
| 8 Oct 2018 | INR | 89.45 | 89.8 | 84.5 | 85.2 | 85.2 | -4.7 (-5.23%) | 13,671 |
| 5 Oct 2018 | INR | 89.5 | 91.9 | 89.3 | 89.9 | 89.9 | +0.05 (+0.06%) | 1,835 |
| 4 Oct 2018 | INR | 89.85 | 90.7 | 88 | 89.85 | 89.85 | -1.45 (-1.59%) | 4,062 |
| 3 Oct 2018 | INR | 93.7 | 93.8 | 86 | 91.3 | 91.3 | -1.55 (-1.67%) | 5,677 |
| 1 Oct 2018 | INR | 90.5 | 95 | 88.9 | 92.85 | 92.85 | -0.3 (-0.32%) | 2,909 |
| 28 Sep 2018 | INR | 94.45 | 94.9 | 91 | 93.15 | 93.15 | -2.45 (-2.56%) | 2,278 |
| 27 Sep 2018 | INR | 96 | 97 | 94.05 | 95.6 | 95.6 | -0.65 (-0.68%) | 3,521 |
| 26 Sep 2018 | INR | 94.4 | 97.25 | 92.1 | 96.25 | 96.25 | +1.1 (+1.16%) | 2,619 |
| 25 Sep 2018 | INR | 94 | 97.6 | 92.7 | 95.15 | 95.15 | -1.95 (-2.01%) | 3,956 |
| 24 Sep 2018 | INR | 103.35 | 103.35 | 95 | 97.1 | 97.1 | -5.3 (-5.18%) | 4,772 |
| 21 Sep 2018 | INR | 108.7 | 109.75 | 101 | 102.4 | 102.4 | -5.65 (-5.23%) | 5,198 |
| 19 Sep 2018 | INR | 108.9 | 109.9 | 107.4 | 108.05 | 108.05 | -1.05 (-0.96%) | 2,344 |
| 18 Sep 2018 | INR | 109.5 | 111.3 | 106.6 | 109.1 | 109.1 | -0.7 (-0.64%) | 4,581 |
| 17 Sep 2018 | INR | 108 | 112 | 108 | 109.8 | 109.8 | -1.2 (-1.08%) | 2,500 |
