| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 108.4 | 108.4 | 104.55 | 106.8 | 106.8 | -1.5 (-1.39%) | 5,129 |
| 30 Jul 2018 | INR | 104 | 113.35 | 103 | 108.3 | 108.3 | +5.25 (+5.09%) | 48,469 |
| 27 Jul 2018 | INR | 101.1 | 103.5 | 100.9 | 103.05 | 103.05 | +3 (+3.00%) | 1,971 |
| 26 Jul 2018 | INR | 100.45 | 102.5 | 98.1 | 100.05 | 100.05 | +0.7 (+0.70%) | 2,567 |
| 25 Jul 2018 | INR | 98 | 101.95 | 97 | 99.35 | 99.35 | +0.6 (+0.61%) | 4,512 |
| 24 Jul 2018 | INR | 96 | 101.25 | 94.05 | 98.75 | 98.75 | +2.75 (+2.86%) | 14,785 |
| 23 Jul 2018 | INR | 89.55 | 97 | 89.55 | 96 | 96 | +7.2 (+8.11%) | 13,545 |
| 20 Jul 2018 | INR | 87.5 | 90.95 | 85.45 | 88.8 | 88.8 | +0.55 (+0.62%) | 13,236 |
| 19 Jul 2018 | INR | 91 | 91.15 | 88 | 88.25 | 88.25 | -2.2 (-2.43%) | 2,379 |
| 18 Jul 2018 | INR | 93.35 | 93.35 | 89.15 | 90.45 | 90.45 | -2.55 (-2.74%) | 1,501 |
| 17 Jul 2018 | INR | 90.85 | 93.7 | 89.65 | 93 | 93 | +2.15 (+2.37%) | 7,210 |
| 16 Jul 2018 | INR | 90.75 | 91.9 | 88.45 | 90.85 | 90.85 | -0.2 (-0.22%) | 3,403 |
| 13 Jul 2018 | INR | 92.85 | 93.8 | 87.35 | 91.05 | 91.05 | -1.25 (-1.35%) | 11,546 |
| 12 Jul 2018 | INR | 88.6 | 93.2 | 86.9 | 92.3 | 92.3 | +5.35 (+6.15%) | 22,406 |
| 11 Jul 2018 | INR | 88.45 | 88.6 | 85.4 | 86.95 | 86.95 | -0.6 (-0.69%) | 2,902 |
| 10 Jul 2018 | INR | 86.95 | 88.2 | 86.2 | 87.55 | 87.55 | +1.85 (+2.16%) | 4,046 |
| 9 Jul 2018 | INR | 83.2 | 86 | 80.75 | 85.7 | 85.7 | +5.1 (+6.33%) | 6,157 |
| 6 Jul 2018 | INR | 82.2 | 83.9 | 79.1 | 80.6 | 80.6 | -1.55 (-1.89%) | 7,674 |
| 5 Jul 2018 | INR | 81.4 | 82.8 | 81.05 | 82.15 | 82.15 | -0.85 (-1.02%) | 3,950 |
| 4 Jul 2018 | INR | 84 | 85.15 | 82.9 | 83 | 83 | -2.55 (-2.98%) | 3,684 |
| 3 Jul 2018 | INR | 83 | 85.95 | 83 | 85.55 | 85.55 | +1.7 (+2.03%) | 5,541 |
| 2 Jul 2018 | INR | 85 | 85.75 | 81.05 | 83.85 | 83.85 | -1.7 (-1.99%) | 4,300 |
| 29 Jun 2018 | INR | 84 | 86.95 | 84 | 85.55 | 85.55 | +1 (+1.18%) | 5,900 |
| 28 Jun 2018 | INR | 86.1 | 86.95 | 83.05 | 84.55 | 84.55 | -1.55 (-1.80%) | 4,203 |
| 27 Jun 2018 | INR | 86 | 88.25 | 84.1 | 86.1 | 86.1 | +0.25 (+0.29%) | 8,025 |
| 26 Jun 2018 | INR | 82.65 | 88 | 82.65 | 85.85 | 85.85 | +0.95 (+1.12%) | 25,502 |
| 25 Jun 2018 | INR | 91 | 91 | 84.3 | 84.9 | 84.9 | -6.3 (-6.91%) | 19,266 |
| 22 Jun 2018 | INR | 94.05 | 94.95 | 90.7 | 91.2 | 91.2 | -2.55 (-2.72%) | 7,057 |
| 21 Jun 2018 | INR | 94.75 | 96.9 | 93.4 | 93.75 | 93.75 | -2.35 (-2.45%) | 4,276 |
| 20 Jun 2018 | INR | 97 | 97 | 93 | 96.1 | 96.1 | +0.05 (+0.05%) | 4,870 |
