| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 168.55 | 174.2 | 168.5 | 169 | 169 | -8.05 (-4.55%) | 1,222 |
| 13 Oct 2023 | INR | 176.9 | 178 | 170 | 177.05 | 177.05 | +4.85 (+2.82%) | 2,782 |
| 12 Oct 2023 | INR | 172.15 | 172.2 | 170 | 172.2 | 172.2 | +8.2 (+5.00%) | 1,500 |
| 11 Oct 2023 | INR | 167.4 | 167.4 | 162.55 | 164 | 164 | -1 (-0.61%) | 1,157 |
| 10 Oct 2023 | INR | 156.8 | 165.6 | 156.1 | 165 | 165 | +5 (+3.13%) | 5,512 |
| 9 Oct 2023 | INR | 158 | 161.75 | 150.2 | 160 | 160 | +2.45 (+1.56%) | 1,044 |
| 6 Oct 2023 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | +3.05 (+1.97%) | 6,265 |
| 5 Oct 2023 | INR | 155 | 155 | 152.55 | 154.5 | 154.5 | +2.25 (+1.48%) | 1,694 |
| 4 Oct 2023 | INR | 155 | 155 | 151.15 | 152.25 | 152.25 | -0.75 (-0.49%) | 1,110 |
| 3 Oct 2023 | INR | 152 | 153 | 152 | 153 | 153 | +3 (+2%) | 875 |
| 29 Sep 2023 | INR | 150.15 | 150.15 | 150 | 150 | 150 | +2.75 (+1.87%) | 341 |
| 28 Sep 2023 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | +0.25 (+0.17%) | 550 |
| 27 Sep 2023 | INR | 146.85 | 149.8 | 146.85 | 147 | 147 | -2.8 (-1.87%) | 274 |
| 26 Sep 2023 | INR | 144.1 | 149.8 | 144.1 | 149.8 | 149.8 | +2.8 (+1.90%) | 3,388 |
| 25 Sep 2023 | INR | 146.55 | 147 | 146.55 | 147 | 147 | -2.5 (-1.67%) | 965 |
| 22 Sep 2023 | INR | 149.1 | 149.5 | 146.2 | 149.5 | 149.5 | +0.4 (+0.27%) | 475 |
| 21 Sep 2023 | INR | 149 | 149.1 | 149 | 149.1 | 149.1 | -2.15 (-1.42%) | 220 |
| 20 Sep 2023 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -3.05 (-1.98%) | 813 |
| 18 Sep 2023 | INR | 154.3 | 157 | 154.3 | 154.3 | 154.3 | +0.05 (+0.03%) | 2,576 |
| 15 Sep 2023 | INR | 154.05 | 154.25 | 154.05 | 154.25 | 154.25 | +0.25 (+0.16%) | 826 |
| 14 Sep 2023 | INR | 153.95 | 154 | 153.95 | 154 | 154 | -3.05 (-1.94%) | 2,347 |
| 13 Sep 2023 | INR | 154.1 | 157.05 | 154 | 157.05 | 157.05 | +3.05 (+1.98%) | 1,346 |
| 12 Sep 2023 | INR | 156 | 156 | 153.9 | 154 | 154 | -3 (-1.91%) | 162 |
| 11 Sep 2023 | INR | 157 | 157 | 155.05 | 157 | 157 | -1.1 (-0.70%) | 1,954 |
| 8 Sep 2023 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | +3.1 (+2%) | 23,126 |
| 7 Sep 2023 | INR | 149 | 155 | 149 | 155 | 155 | +3 (+1.97%) | 6,613 |
| 6 Sep 2023 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 1,080 |
| 5 Sep 2023 | INR | 155.95 | 155.95 | 152 | 152 | 152 | -3.1 (-2.00%) | 3,200 |
| 4 Sep 2023 | INR | 157.75 | 157.75 | 151.65 | 155.1 | 155.1 | +0.4 (+0.26%) | 8,656 |
| 1 Sep 2023 | INR | 151.7 | 154.7 | 151.7 | 154.7 | 154.7 | +3 (+1.98%) | 4,168 |
