| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 151 | 151.7 | 151 | 151.7 | 151.7 | +2.95 (+1.98%) | 11,171 |
| 30 Aug 2023 | INR | 148.75 | 148.75 | 145.85 | 148.75 | 148.75 | +2.9 (+1.99%) | 23,540 |
| 29 Aug 2023 | INR | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | +6.9 (+4.97%) | 176 |
| 28 Aug 2023 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +6.6 (+4.99%) | 577 |
| 25 Aug 2023 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 3,945 |
| 24 Aug 2023 | INR | 126 | 126.05 | 126 | 126.05 | 126.05 | +6 (+5.00%) | 1,624 |
| 23 Aug 2023 | INR | 120 | 121.5 | 120 | 120.05 | 120.05 | +0.05 (+0.04%) | 1,255 |
| 22 Aug 2023 | INR | 122.75 | 123.5 | 117.3 | 120 | 120 | -0.6 (-0.50%) | 1,487 |
| 21 Aug 2023 | INR | 119.35 | 121 | 115.15 | 120.6 | 120.6 | +4.65 (+4.01%) | 158 |
| 18 Aug 2023 | INR | 120 | 123.4 | 115 | 115.95 | 115.95 | -4.75 (-3.94%) | 9,295 |
| 17 Aug 2023 | INR | 117.5 | 122 | 117.5 | 120.7 | 120.7 | -1.55 (-1.27%) | 843 |
| 16 Aug 2023 | INR | 129.7 | 129.7 | 119.6 | 122.25 | 122.25 | -3.5 (-2.78%) | 1,082 |
| 14 Aug 2023 | INR | 126 | 126 | 124.5 | 125.75 | 125.75 | -5 (-3.82%) | 1,345 |
| 11 Aug 2023 | INR | 130.5 | 133 | 127.5 | 130.75 | 130.75 | +0.25 (+0.19%) | 7,880 |
| 10 Aug 2023 | INR | 131 | 133 | 130.5 | 130.5 | 130.5 | -2.65 (-1.99%) | 3,254 |
| 9 Aug 2023 | INR | 126 | 134.2 | 126 | 133.15 | 133.15 | +5.3 (+4.15%) | 5,317 |
| 8 Aug 2023 | INR | 125 | 128.5 | 124.95 | 127.85 | 127.85 | +5.35 (+4.37%) | 7,711 |
| 7 Aug 2023 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +3.95 (+3.33%) | 1 |
| 4 Aug 2023 | INR | 120 | 124.3 | 118 | 118.55 | 118.55 | -1.45 (-1.21%) | 827 |
| 3 Aug 2023 | INR | 120 | 120 | 118.15 | 120 | 120 | -0.9 (-0.74%) | 1,213 |
| 2 Aug 2023 | INR | 120 | 120.9 | 120 | 120.9 | 120.9 | 0.0 (0.0%) | 685 |
| 1 Aug 2023 | INR | 119.9 | 122.75 | 117.5 | 120.9 | 120.9 | +1 (+0.83%) | 450 |
| 31 Jul 2023 | INR | 120.9 | 122.9 | 116.3 | 119.9 | 119.9 | -1.3 (-1.07%) | 645 |
| 28 Jul 2023 | INR | 121.7 | 121.7 | 118.55 | 121.2 | 121.2 | +0.95 (+0.79%) | 982 |
| 27 Jul 2023 | INR | 120 | 123.95 | 119.35 | 120.25 | 120.25 | -0.95 (-0.78%) | 5,905 |
| 26 Jul 2023 | INR | 121 | 122.5 | 119.3 | 121.2 | 121.2 | -1.7 (-1.38%) | 556 |
| 25 Jul 2023 | INR | 122.9 | 123 | 121 | 122.9 | 122.9 | -0.1 (-0.08%) | 2,422 |
| 24 Jul 2023 | INR | 124.05 | 125.5 | 120.05 | 123 | 123 | -2.5 (-1.99%) | 2,095 |
| 21 Jul 2023 | INR | 126.9 | 127.8 | 124.05 | 125.5 | 125.5 | -0.5 (-0.40%) | 1,723 |
| 20 Jul 2023 | INR | 126 | 128 | 125 | 126 | 126 | -1 (-0.79%) | 1,804 |
