| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 195.4 | 200.5 | 195 | 196.55 | 196.55 | +0.7 (+0.36%) | 15,459 |
| 22 Aug 2016 | INR | 203.9 | 203.9 | 195.4 | 195.85 | 195.85 | -5.4 (-2.68%) | 28,066 |
| 19 Aug 2016 | INR | 202.9 | 208.8 | 199.6 | 201.25 | 201.25 | -0.35 (-0.17%) | 166,275 |
| 18 Aug 2016 | INR | 191 | 204.5 | 190.05 | 201.6 | 201.6 | +10.4 (+5.44%) | 178,862 |
| 17 Aug 2016 | INR | 190.85 | 193.1 | 187.85 | 191.2 | 191.2 | +1.55 (+0.82%) | 34,682 |
| 16 Aug 2016 | INR | 185 | 191 | 184.1 | 189.65 | 189.65 | +11.9 (+6.69%) | 79,052 |
| 12 Aug 2016 | INR | 180.15 | 180.25 | 175.8 | 177.75 | 177.75 | -0.55 (-0.31%) | 8,053 |
| 11 Aug 2016 | INR | 177.6 | 179.8 | 175.15 | 178.3 | 178.3 | +3.15 (+1.80%) | 15,297 |
| 10 Aug 2016 | INR | 182 | 183 | 174 | 175.15 | 175.15 | -6.85 (-3.76%) | 49,739 |
| 9 Aug 2016 | INR | 185.25 | 185.35 | 180 | 182 | 182 | -1.3 (-0.71%) | 9,610 |
| 8 Aug 2016 | INR | 186.7 | 186.7 | 182.6 | 183.3 | 183.3 | -1.95 (-1.05%) | 21,089 |
| 5 Aug 2016 | INR | 186.05 | 187 | 184.1 | 185.25 | 185.25 | +0.5 (+0.27%) | 20,583 |
| 4 Aug 2016 | INR | 185 | 188.3 | 181.3 | 184.75 | 184.75 | +2.85 (+1.57%) | 29,720 |
| 3 Aug 2016 | INR | 186 | 186 | 180.95 | 181.9 | 181.9 | -4.15 (-2.23%) | 17,783 |
| 2 Aug 2016 | INR | 191.4 | 192 | 185.15 | 186.05 | 186.05 | -4.05 (-2.13%) | 42,549 |
| 1 Aug 2016 | INR | 198 | 200.8 | 189 | 190.1 | 190.1 | -6.15 (-3.13%) | 54,002 |
| 29 Jul 2016 | INR | 196.3 | 204 | 194.5 | 196.25 | 196.25 | +7.2 (+3.81%) | 254,952 |
| 28 Jul 2016 | INR | 192 | 197.3 | 186.5 | 189.05 | 189.05 | +1 (+0.53%) | 102,801 |
| 27 Jul 2016 | INR | 184.3 | 190 | 183.85 | 188.05 | 188.05 | +4.85 (+2.65%) | 49,093 |
| 26 Jul 2016 | INR | 184.9 | 187.55 | 182.65 | 183.2 | 183.2 | -0.7 (-0.38%) | 20,877 |
| 25 Jul 2016 | INR | 185 | 185 | 183.4 | 183.9 | 183.9 | -0.95 (-0.51%) | 13,440 |
| 22 Jul 2016 | INR | 186.1 | 188.2 | 184.3 | 184.85 | 184.85 | -0.15 (-0.08%) | 13,981 |
| 21 Jul 2016 | INR | 187.6 | 189 | 184.3 | 185 | 185 | -1.35 (-0.72%) | 24,973 |
| 20 Jul 2016 | INR | 186 | 190 | 184.75 | 186.35 | 186.35 | +0.5 (+0.27%) | 28,241 |
| 19 Jul 2016 | INR | 185.7 | 187.25 | 183.75 | 185.85 | 185.85 | +3.55 (+1.95%) | 20,408 |
| 18 Jul 2016 | INR | 184.05 | 189.9 | 181.1 | 182.3 | 182.3 | -2.95 (-1.59%) | 26,692 |
| 15 Jul 2016 | INR | 187 | 189.4 | 184.5 | 185.25 | 185.25 | -1.45 (-0.78%) | 32,912 |
| 14 Jul 2016 | INR | 188.3 | 189.3 | 184.45 | 186.7 | 186.7 | -0.25 (-0.13%) | 28,082 |
| 13 Jul 2016 | INR | 191 | 195.7 | 185.4 | 186.95 | 186.95 | -2.35 (-1.24%) | 141,840 |
| 12 Jul 2016 | INR | 180.5 | 191.8 | 179.95 | 189.3 | 189.3 | +10.15 (+5.67%) | 140,835 |
