| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 180.55 | 183.2 | 178.3 | 179.15 | 179.15 | +0.8 (+0.45%) | 20,153 |
| 8 Jul 2016 | INR | 180.85 | 181.25 | 177.85 | 178.35 | 178.35 | -0.75 (-0.42%) | 20,357 |
| 7 Jul 2016 | INR | 179.85 | 184.55 | 176.35 | 179.1 | 179.1 | -0.85 (-0.47%) | 39,319 |
| 5 Jul 2016 | INR | 179.8 | 184.9 | 177.95 | 179.95 | 179.95 | +1.45 (+0.81%) | 87,011 |
| 4 Jul 2016 | INR | 178 | 180.9 | 178 | 178.5 | 178.5 | +1.9 (+1.08%) | 31,098 |
| 1 Jul 2016 | INR | 176 | 179.9 | 175 | 176.6 | 176.6 | +0.9 (+0.51%) | 45,016 |
| 30 Jun 2016 | INR | 176.3 | 177.85 | 173.3 | 175.7 | 175.7 | +2.35 (+1.36%) | 59,283 |
| 29 Jun 2016 | INR | 177.8 | 177.8 | 172.5 | 173.35 | 173.35 | +1 (+0.58%) | 19,036 |
| 28 Jun 2016 | INR | 174 | 176.1 | 171.9 | 172.35 | 172.35 | -0.5 (-0.29%) | 12,612 |
| 27 Jun 2016 | INR | 170.55 | 174.1 | 169.5 | 172.85 | 172.85 | +4.25 (+2.52%) | 22,138 |
| 24 Jun 2016 | INR | 164.9 | 169.4 | 162.05 | 168.6 | 168.6 | -7.8 (-4.42%) | 30,620 |
| 23 Jun 2016 | INR | 176 | 179.9 | 173.5 | 176.4 | 176.4 | +1.2 (+0.68%) | 44,110 |
| 22 Jun 2016 | INR | 175.25 | 180.4 | 173.5 | 175.2 | 175.2 | -0.05 (-0.03%) | 78,233 |
| 21 Jun 2016 | INR | 177.5 | 177.5 | 173.65 | 175.25 | 175.25 | +0.55 (+0.31%) | 27,060 |
| 20 Jun 2016 | INR | 173.9 | 177.15 | 173 | 174.7 | 174.7 | -1.55 (-0.88%) | 21,076 |
| 17 Jun 2016 | INR | 178 | 181.35 | 174.5 | 176.25 | 176.25 | -0.7 (-0.40%) | 50,075 |
| 16 Jun 2016 | INR | 180.1 | 180.7 | 174 | 176.95 | 176.95 | -3.25 (-1.80%) | 23,258 |
| 15 Jun 2016 | INR | 179.75 | 182.85 | 179.7 | 180.2 | 180.2 | +1.35 (+0.75%) | 26,000 |
| 14 Jun 2016 | INR | 180 | 185 | 177 | 178.85 | 178.85 | -0.25 (-0.14%) | 41,996 |
| 13 Jun 2016 | INR | 179.95 | 181 | 178 | 179.1 | 179.1 | -3.35 (-1.84%) | 25,709 |
| 10 Jun 2016 | INR | 184.9 | 189.5 | 181.7 | 182.45 | 182.45 | -1.4 (-0.76%) | 47,462 |
| 9 Jun 2016 | INR | 185.5 | 187 | 181.8 | 183.85 | 183.85 | -1.5 (-0.81%) | 47,131 |
| 8 Jun 2016 | INR | 181 | 190 | 181 | 185.35 | 185.35 | +4.65 (+2.57%) | 147,782 |
| 7 Jun 2016 | INR | 180.4 | 185.4 | 178.3 | 180.7 | 180.7 | +2.45 (+1.37%) | 96,906 |
| 6 Jun 2016 | INR | 179.95 | 183.4 | 176.45 | 178.25 | 178.25 | +0.1 (+0.06%) | 49,606 |
| 3 Jun 2016 | INR | 172 | 181.6 | 168.8 | 178.15 | 178.15 | +4.35 (+2.50%) | 108,619 |
| 2 Jun 2016 | INR | 162.5 | 176.6 | 162.5 | 173.8 | 173.8 | +9.8 (+5.98%) | 171,506 |
| 1 Jun 2016 | INR | 162.15 | 166.5 | 160.35 | 164 | 164 | +3.45 (+2.15%) | 45,175 |
| 31 May 2016 | INR | 161.1 | 162.2 | 158.6 | 160.55 | 160.55 | -0.55 (-0.34%) | 14,458 |
| 30 May 2016 | INR | 162 | 164.4 | 160.7 | 161.1 | 161.1 | -1 (-0.62%) | 17,615 |
