| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 146.9 | 147 | 143.7 | 144.5 | 144.5 | -0.5 (-0.34%) | 12,828 |
| 11 Apr 2016 | INR | 143.7 | 146.9 | 143.3 | 145 | 145 | +1.9 (+1.33%) | 40,192 |
| 8 Apr 2016 | INR | 139.1 | 144 | 138.7 | 143.1 | 143.1 | +3 (+2.14%) | 50,620 |
| 7 Apr 2016 | INR | 143 | 143.5 | 137.7 | 140.1 | 140.1 | -2.5 (-1.75%) | 75,152 |
| 6 Apr 2016 | INR | 144 | 145.4 | 141.3 | 142.6 | 142.6 | -0.5 (-0.35%) | 56,672 |
| 5 Apr 2016 | INR | 146.7 | 146.8 | 142.3 | 143.1 | 143.1 | -4.9 (-3.31%) | 44,090 |
| 4 Apr 2016 | INR | 145.2 | 150.2 | 142.5 | 148 | 148 | +4.2 (+2.92%) | 90,985 |
| 1 Apr 2016 | INR | 143 | 146 | 142.3 | 143.8 | 143.8 | -0.5 (-0.35%) | 60,901 |
| 31 Mar 2016 | INR | 148.8 | 150.7 | 143.4 | 144.3 | 144.3 | -7.8 (-5.13%) | 112,466 |
| 30 Mar 2016 | INR | 140.8 | 157.9 | 140.7 | 152.1 | 152.1 | +13.3 (+9.58%) | 514,327 |
| 29 Mar 2016 | INR | 135.7 | 140.3 | 135.1 | 138.8 | 138.8 | +1.7 (+1.24%) | 68,207 |
| 28 Mar 2016 | INR | 138.1 | 142.3 | 135.2 | 137.1 | 137.1 | +0.3 (+0.22%) | 59,589 |
| 23 Mar 2016 | INR | 139 | 140.6 | 135.3 | 136.8 | 136.8 | -1.1 (-0.80%) | 76,520 |
| 22 Mar 2016 | INR | 139.4 | 141.2 | 134 | 137.9 | 137.9 | -1.5 (-1.08%) | 99,106 |
| 21 Mar 2016 | INR | 140.7 | 142.4 | 138.3 | 139.4 | 139.4 | -1.3 (-0.92%) | 51,179 |
| 18 Mar 2016 | INR | 140 | 143.9 | 138 | 140.7 | 140.7 | +3.2 (+2.33%) | 181,322 |
| 17 Mar 2016 | INR | 131.6 | 148.3 | 131.6 | 137.5 | 137.5 | +9.8 (+7.67%) | 617,528 |
| 16 Mar 2016 | INR | 126.9 | 128.2 | 124.8 | 127.7 | 127.7 | +1.5 (+1.19%) | 17,084 |
| 15 Mar 2016 | INR | 128.4 | 129 | 125.1 | 126.2 | 126.2 | -1.3 (-1.02%) | 10,701 |
| 14 Mar 2016 | INR | 128.8 | 132 | 127 | 127.5 | 127.5 | +0.7 (+0.55%) | 26,055 |
| 11 Mar 2016 | INR | 129.6 | 132 | 123.9 | 126.8 | 126.8 | -1.5 (-1.17%) | 84,620 |
| 10 Mar 2016 | INR | 132.4 | 134.2 | 125.5 | 128.3 | 128.3 | -1.7 (-1.31%) | 65,330 |
| 9 Mar 2016 | INR | 134 | 134 | 124 | 130 | 130 | -3.2 (-2.40%) | 113,246 |
| 8 Mar 2016 | INR | 142 | 142 | 131.6 | 133.2 | 133.2 | -8.2 (-5.80%) | 82,999 |
| 4 Mar 2016 | INR | 139 | 142.5 | 135 | 141.4 | 141.4 | +2.9 (+2.09%) | 79,664 |
| 3 Mar 2016 | INR | 133.9 | 140.8 | 133 | 138.5 | 138.5 | +5.4 (+4.06%) | 170,238 |
| 2 Mar 2016 | INR | 132.6 | 135.9 | 131.5 | 133.1 | 133.1 | +1.5 (+1.14%) | 98,118 |
| 1 Mar 2016 | INR | 127.4 | 134.6 | 127 | 131.6 | 131.6 | +3.2 (+2.49%) | 85,798 |
| 29 Feb 2016 | INR | 125.1 | 130.8 | 121.1 | 128.4 | 128.4 | +3.3 (+2.64%) | 29,261 |
| 26 Feb 2016 | INR | 127 | 128.7 | 117 | 125.1 | 125.1 | +0.4 (+0.32%) | 105,577 |
