| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 129 | 130.1 | 123 | 124.7 | 124.7 | -4.1 (-3.18%) | 173,155 |
| 24 Feb 2016 | INR | 132 | 134.5 | 127 | 128.8 | 128.8 | -2.7 (-2.05%) | 39,831 |
| 23 Feb 2016 | INR | 138 | 138.8 | 130 | 131.5 | 131.5 | -6.5 (-4.71%) | 24,039 |
| 22 Feb 2016 | INR | 140 | 141.4 | 136.8 | 138 | 138 | -1.5 (-1.08%) | 17,902 |
| 19 Feb 2016 | INR | 138 | 142.4 | 137.7 | 139.5 | 139.5 | -0.5 (-0.36%) | 37,687 |
| 18 Feb 2016 | INR | 147 | 155.9 | 138.5 | 140 | 140 | -4.1 (-2.85%) | 156,552 |
| 17 Feb 2016 | INR | 140 | 148 | 131.1 | 144.1 | 144.1 | +4.2 (+3.00%) | 104,174 |
| 16 Feb 2016 | INR | 146.5 | 147.2 | 139 | 139.9 | 139.9 | -6.2 (-4.24%) | 130,537 |
| 15 Feb 2016 | INR | 148.1 | 154.2 | 143.7 | 146.1 | 146.1 | +4.2 (+2.96%) | 88,632 |
| 12 Feb 2016 | INR | 153 | 163.6 | 140.1 | 141.9 | 141.9 | -9.1 (-6.03%) | 55,464 |
| 11 Feb 2016 | INR | 165 | 166.4 | 147.1 | 151 | 151 | -13.7 (-8.32%) | 50,720 |
| 10 Feb 2016 | INR | 163.3 | 167.9 | 161 | 164.7 | 164.7 | -2.8 (-1.67%) | 48,532 |
| 9 Feb 2016 | INR | 165 | 169.5 | 161 | 167.5 | 167.5 | 0.0 (0.0%) | 90,635 |
| 8 Feb 2016 | INR | 170.4 | 172 | 166.6 | 167.5 | 167.5 | -3.5 (-2.05%) | 33,734 |
| 5 Feb 2016 | INR | 169.9 | 174.8 | 166.1 | 171 | 171 | +2.5 (+1.48%) | 34,438 |
| 4 Feb 2016 | INR | 178 | 178.7 | 165 | 168.5 | 168.5 | -7.4 (-4.21%) | 62,476 |
| 3 Feb 2016 | INR | 185.3 | 185.3 | 175 | 175.9 | 175.9 | -11.8 (-6.29%) | 69,562 |
| 2 Feb 2016 | INR | 194.9 | 196.8 | 185.8 | 187.7 | 187.7 | -5.6 (-2.90%) | 167,967 |
| 1 Feb 2016 | INR | 183.9 | 194.6 | 180.2 | 193.3 | 193.3 | +12.9 (+7.15%) | 202,943 |
| 29 Jan 2016 | INR | 182.4 | 185 | 179.3 | 180.4 | 180.4 | -1.6 (-0.88%) | 53,088 |
| 28 Jan 2016 | INR | 184.1 | 186.6 | 181.1 | 182 | 182 | -1.9 (-1.03%) | 89,092 |
| 27 Jan 2016 | INR | 178.8 | 189.9 | 176.3 | 183.9 | 183.9 | +7.8 (+4.43%) | 256,245 |
| 25 Jan 2016 | INR | 178 | 183.4 | 175 | 176.1 | 176.1 | -1.1 (-0.62%) | 45,329 |
| 22 Jan 2016 | INR | 174 | 183.4 | 174 | 177.2 | 177.2 | +4.9 (+2.84%) | 145,731 |
| 21 Jan 2016 | INR | 176 | 177.3 | 169.9 | 172.3 | 172.3 | +1.2 (+0.70%) | 111,847 |
| 20 Jan 2016 | INR | 180 | 181.9 | 169 | 171.1 | 171.1 | -4.5 (-2.56%) | 235,966 |
| 19 Jan 2016 | INR | 169 | 176.6 | 168.2 | 175.6 | 175.6 | +9.8 (+5.91%) | 304,329 |
| 18 Jan 2016 | INR | 165 | 173.8 | 161.1 | 165.8 | 165.8 | -0.1 (-0.06%) | 97,493 |
| 15 Jan 2016 | INR | 177.7 | 178.7 | 164 | 165.9 | 165.9 | -14.5 (-8.04%) | 76,935 |
| 14 Jan 2016 | INR | 162.7 | 184.4 | 158.1 | 180.4 | 180.4 | +13.4 (+8.02%) | 539,429 |
