| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 164 | 174 | 151.1 | 167 | 167 | +9.6 (+6.10%) | 270,158 |
| 12 Jan 2016 | INR | 163.1 | 164 | 156.1 | 157.4 | 157.4 | -4.5 (-2.78%) | 24,330 |
| 11 Jan 2016 | INR | 164.5 | 167.4 | 159.8 | 161.9 | 161.9 | -4.7 (-2.82%) | 28,531 |
| 8 Jan 2016 | INR | 167.6 | 172 | 165.9 | 166.6 | 166.6 | +6 (+3.74%) | 63,991 |
| 7 Jan 2016 | INR | 171.8 | 172.5 | 158 | 160.6 | 160.6 | -14.6 (-8.33%) | 35,291 |
| 6 Jan 2016 | INR | 178.2 | 178.5 | 173.4 | 175.2 | 175.2 | -3 (-1.68%) | 25,983 |
| 5 Jan 2016 | INR | 177.9 | 181.9 | 172.7 | 178.2 | 178.2 | +2.7 (+1.54%) | 45,124 |
| 4 Jan 2016 | INR | 185.7 | 186.4 | 174.1 | 175.5 | 175.5 | -10.4 (-5.59%) | 28,136 |
| 1 Jan 2016 | INR | 186.1 | 188 | 184.5 | 185.9 | 185.9 | +0.3 (+0.16%) | 36,006 |
| 31 Dec 2015 | INR | 187.2 | 189 | 184 | 185.6 | 185.6 | -2.4 (-1.28%) | 18,733 |
| 30 Dec 2015 | INR | 190 | 193.5 | 186 | 188 | 188 | -1 (-0.53%) | 95,923 |
| 29 Dec 2015 | INR | 185.5 | 191 | 182.2 | 189 | 189 | +4.6 (+2.49%) | 114,396 |
| 28 Dec 2015 | INR | 187.7 | 188 | 183.6 | 184.4 | 184.4 | -1.4 (-0.75%) | 30,645 |
| 24 Dec 2015 | INR | 187.1 | 190.4 | 185 | 185.8 | 185.8 | -0.3 (-0.16%) | 36,940 |
| 23 Dec 2015 | INR | 186.5 | 189.8 | 183.6 | 186.1 | 186.1 | -0.3 (-0.16%) | 65,473 |
| 22 Dec 2015 | INR | 185.1 | 192.8 | 185.1 | 186.4 | 186.4 | -0.5 (-0.27%) | 70,318 |
| 21 Dec 2015 | INR | 186.2 | 190.7 | 185.6 | 186.9 | 186.9 | -0.4 (-0.21%) | 20,868 |
| 18 Dec 2015 | INR | 187 | 190.7 | 186 | 187.3 | 187.3 | -1 (-0.53%) | 60,475 |
| 17 Dec 2015 | INR | 191.5 | 193 | 187.7 | 188.3 | 188.3 | -0.2 (-0.11%) | 29,565 |
| 16 Dec 2015 | INR | 192 | 194 | 187.5 | 188.5 | 188.5 | -0.7 (-0.37%) | 53,453 |
| 15 Dec 2015 | INR | 192 | 194.8 | 188.1 | 189.2 | 189.2 | -2.9 (-1.51%) | 102,683 |
| 14 Dec 2015 | INR | 186.5 | 194.7 | 186.5 | 192.1 | 192.1 | +3.9 (+2.07%) | 121,617 |
| 11 Dec 2015 | INR | 191.2 | 196.9 | 186.9 | 188.2 | 188.2 | -5.3 (-2.74%) | 69,257 |
| 10 Dec 2015 | INR | 188.9 | 194.9 | 187.1 | 193.5 | 193.5 | +5.7 (+3.04%) | 90,618 |
| 9 Dec 2015 | INR | 195.9 | 196.9 | 186.4 | 187.8 | 187.8 | -10.9 (-5.49%) | 169,798 |
| 8 Dec 2015 | INR | 189.5 | 203.6 | 188.3 | 198.7 | 198.7 | +6.3 (+3.27%) | 381,465 |
| 7 Dec 2015 | INR | 198 | 200 | 187.2 | 192.4 | 192.4 | -2.9 (-1.48%) | 75,830 |
| 4 Dec 2015 | INR | 199 | 199.3 | 193.6 | 195.3 | 195.3 | -4.9 (-2.45%) | 45,381 |
| 3 Dec 2015 | INR | 203.8 | 204.9 | 199 | 200.2 | 200.2 | -2.9 (-1.43%) | 51,846 |
| 2 Dec 2015 | INR | 207.1 | 209 | 201.3 | 203.1 | 203.1 | -3.5 (-1.69%) | 68,177 |
