| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129.95 | 129.95 | 125.2 | 127 | 127 | +0.45 (+0.36%) | 2,043 |
| 18 Jul 2023 | INR | 130.75 | 130.75 | 126.5 | 126.55 | 126.55 | -1 (-0.78%) | 1,917 |
| 17 Jul 2023 | INR | 133 | 133 | 125.25 | 127.55 | 127.55 | -3.15 (-2.41%) | 15,892 |
| 14 Jul 2023 | INR | 131.4 | 131.4 | 126 | 130.7 | 130.7 | +5.4 (+4.31%) | 854 |
| 13 Jul 2023 | INR | 124.85 | 125.3 | 122.2 | 125.3 | 125.3 | +5.95 (+4.99%) | 2,356 |
| 12 Jul 2023 | INR | 119.1 | 123.1 | 119 | 119.35 | 119.35 | -4.05 (-3.28%) | 2,955 |
| 11 Jul 2023 | INR | 120 | 123.95 | 118.35 | 123.4 | 123.4 | +3.4 (+2.83%) | 375 |
| 10 Jul 2023 | INR | 121.9 | 123.8 | 119.05 | 120 | 120 | +1.9 (+1.61%) | 168 |
| 7 Jul 2023 | INR | 124.95 | 124.95 | 118 | 118.1 | 118.1 | -4.25 (-3.47%) | 2,289 |
| 6 Jul 2023 | INR | 120.65 | 125.75 | 120 | 122.35 | 122.35 | -2.35 (-1.88%) | 3,854 |
| 5 Jul 2023 | INR | 129.9 | 129.9 | 120.05 | 124.7 | 124.7 | +0.3 (+0.24%) | 2,820 |
| 4 Jul 2023 | INR | 129 | 129 | 124 | 124.4 | 124.4 | -5 (-3.86%) | 7,590 |
| 3 Jul 2023 | INR | 129.7 | 136.1 | 126 | 129.4 | 129.4 | -0.3 (-0.23%) | 4,648 |
| 30 Jun 2023 | INR | 130 | 134 | 129.45 | 129.7 | 129.7 | -2.85 (-2.15%) | 2,289 |
| 28 Jun 2023 | INR | 133.5 | 137.6 | 130.25 | 132.55 | 132.55 | -1.5 (-1.12%) | 2,929 |
| 27 Jun 2023 | INR | 134.8 | 137.1 | 133.95 | 134.05 | 134.05 | -0.95 (-0.70%) | 1,607 |
| 26 Jun 2023 | INR | 130.55 | 137.05 | 130.55 | 135 | 135 | +4.45 (+3.41%) | 6,205 |
| 23 Jun 2023 | INR | 131.9 | 131.9 | 129 | 130.55 | 130.55 | -1.75 (-1.32%) | 1,445 |
| 22 Jun 2023 | INR | 133.9 | 135 | 131.05 | 132.3 | 132.3 | +0.25 (+0.19%) | 1,672 |
| 21 Jun 2023 | INR | 128.9 | 134.55 | 127.2 | 132.05 | 132.05 | +3.9 (+3.04%) | 8,681 |
| 20 Jun 2023 | INR | 131.35 | 131.45 | 127.4 | 128.15 | 128.15 | -3.6 (-2.73%) | 2,581 |
| 19 Jun 2023 | INR | 139.8 | 139.8 | 131.3 | 131.75 | 131.75 | -6.45 (-4.67%) | 6,995 |
| 16 Jun 2023 | INR | 133.85 | 138.45 | 130.1 | 138.2 | 138.2 | +6.3 (+4.78%) | 20,744 |
| 15 Jun 2023 | INR | 137.15 | 137.15 | 131 | 131.9 | 131.9 | -3.7 (-2.73%) | 1,634 |
| 14 Jun 2023 | INR | 133.75 | 137.6 | 132.55 | 135.6 | 135.6 | -3.9 (-2.80%) | 4,987 |
| 13 Jun 2023 | INR | 147.8 | 149 | 136 | 139.5 | 139.5 | -2.45 (-1.73%) | 19,748 |
| 12 Jun 2023 | INR | 138.85 | 141.95 | 131.7 | 141.95 | 141.95 | +6.75 (+4.99%) | 12,555 |
| 9 Jun 2023 | INR | 135.2 | 135.2 | 130 | 135.2 | 135.2 | +6.4 (+4.97%) | 27,485 |
| 8 Jun 2023 | INR | 129 | 129 | 126.9 | 128.8 | 128.8 | +5.9 (+4.80%) | 149,357 |
| 7 Jun 2023 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +5.85 (+5.00%) | 722 |
