| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 197.3 | 201 | 187.6 | 190 | 190 | -5.5 (-2.81%) | 269,743 |
| 14 Oct 2015 | INR | 190.8 | 202 | 189.4 | 195.5 | 195.5 | +3.8 (+1.98%) | 476,706 |
| 13 Oct 2015 | INR | 187.2 | 194 | 184 | 191.7 | 191.7 | +2.8 (+1.48%) | 192,214 |
| 12 Oct 2015 | INR | 194 | 195.7 | 186.7 | 188.9 | 188.9 | -5.3 (-2.73%) | 123,300 |
| 9 Oct 2015 | INR | 187.5 | 196.9 | 186 | 194.2 | 194.2 | +7.3 (+3.91%) | 306,914 |
| 8 Oct 2015 | INR | 191.1 | 201 | 184 | 186.9 | 186.9 | -2 (-1.06%) | 646,404 |
| 7 Oct 2015 | INR | 160 | 189.9 | 160 | 188.9 | 188.9 | +30.6 (+19.33%) | 1,466,575 |
| 6 Oct 2015 | INR | 163 | 163 | 157 | 158.3 | 158.3 | -1.8 (-1.12%) | 56,553 |
| 5 Oct 2015 | INR | 156.1 | 163.9 | 156.1 | 160.1 | 160.1 | +5.7 (+3.69%) | 206,382 |
| 1 Oct 2015 | INR | 159 | 160.8 | 152.5 | 154.4 | 154.4 | -3.3 (-2.09%) | 114,911 |
| 30 Sep 2015 | INR | 156.5 | 163.8 | 155.3 | 157.7 | 157.7 | +3.4 (+2.20%) | 310,584 |
| 29 Sep 2015 | INR | 157.7 | 165.7 | 153.1 | 154.3 | 154.3 | -8.3 (-5.10%) | 358,254 |
| 28 Sep 2015 | INR | 155.7 | 178.6 | 150.5 | 162.6 | 162.6 | +7.6 (+4.90%) | 1,180,916 |
| 24 Sep 2015 | INR | 140.4 | 158.9 | 139.5 | 155 | 155 | +15.3 (+10.95%) | 681,298 |
| 23 Sep 2015 | INR | 135 | 143.9 | 135 | 139.7 | 139.7 | +3.7 (+2.72%) | 71,973 |
| 22 Sep 2015 | INR | 141.5 | 141.8 | 135.5 | 136 | 136 | -4.7 (-3.34%) | 26,798 |
| 21 Sep 2015 | INR | 137.5 | 142 | 136.8 | 140.7 | 140.7 | +2.2 (+1.59%) | 34,849 |
| 18 Sep 2015 | INR | 140 | 143.1 | 137.8 | 138.5 | 138.5 | -0.9 (-0.65%) | 41,160 |
| 16 Sep 2015 | INR | 140.8 | 146.4 | 138.5 | 139.4 | 139.4 | -0.6 (-0.43%) | 104,887 |
| 15 Sep 2015 | INR | 140.7 | 142.3 | 137.2 | 140 | 140 | +0.5 (+0.36%) | 51,114 |
| 14 Sep 2015 | INR | 140.5 | 145.6 | 137.1 | 139.5 | 139.5 | +0.3 (+0.22%) | 103,552 |
| 11 Sep 2015 | INR | 143 | 146.1 | 137.5 | 139.2 | 139.2 | -1.8 (-1.28%) | 110,938 |
| 10 Sep 2015 | INR | 142.9 | 150 | 139.5 | 141 | 141 | -8 (-5.37%) | 339,592 |
| 9 Sep 2015 | INR | 128.5 | 151.2 | 128.5 | 149 | 149 | +23 (+18.25%) | 494,162 |
| 8 Sep 2015 | INR | 123 | 129.2 | 116.1 | 126 | 126 | +3.6 (+2.94%) | 171,615 |
| 7 Sep 2015 | INR | 133 | 134 | 120 | 122.4 | 122.4 | -10.3 (-7.76%) | 45,167 |
| 4 Sep 2015 | INR | 140 | 140 | 131.4 | 132.7 | 132.7 | -8.8 (-6.22%) | 45,396 |
| 3 Sep 2015 | INR | 138 | 143.9 | 136.5 | 141.5 | 141.5 | +5.3 (+3.89%) | 126,979 |
| 2 Sep 2015 | INR | 141.2 | 145 | 128.7 | 136.2 | 136.2 | -1.8 (-1.30%) | 242,239 |
| 1 Sep 2015 | INR | 140 | 144.5 | 136.8 | 138 | 138 | -2.3 (-1.64%) | 100,753 |
