| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 138.8 | 146.3 | 136.3 | 140.3 | 140.3 | +0.1 (+0.07%) | 80,607 |
| 28 Aug 2015 | INR | 140.5 | 152.9 | 139 | 140.2 | 140.2 | +2.6 (+1.89%) | 168,597 |
| 27 Aug 2015 | INR | 137.7 | 144.4 | 135 | 137.6 | 137.6 | +3 (+2.23%) | 43,683 |
| 26 Aug 2015 | INR | 124 | 144.3 | 120 | 134.6 | 134.6 | +9.7 (+7.77%) | 177,900 |
| 25 Aug 2015 | INR | 118 | 127.2 | 110.1 | 124.9 | 124.9 | +7 (+5.94%) | 94,791 |
| 24 Aug 2015 | INR | 132.4 | 132.4 | 107.3 | 117.9 | 117.9 | -14.5 (-10.95%) | 163,050 |
| 21 Aug 2015 | INR | 132.1 | 134 | 128 | 132.4 | 132.4 | -3.6 (-2.65%) | 40,950 |
| 20 Aug 2015 | INR | 141 | 144.9 | 132.6 | 136 | 136 | -4.1 (-2.93%) | 52,405 |
| 19 Aug 2015 | INR | 140.8 | 144 | 139.2 | 140.1 | 140.1 | +1.5 (+1.08%) | 31,428 |
| 18 Aug 2015 | INR | 141.4 | 144.9 | 137.7 | 138.6 | 138.6 | -2.8 (-1.98%) | 78,774 |
| 17 Aug 2015 | INR | 142 | 146.8 | 139 | 141.4 | 141.4 | +0.6 (+0.43%) | 68,641 |
| 14 Aug 2015 | INR | 141.6 | 145.4 | 138.5 | 140.8 | 140.8 | +1.1 (+0.79%) | 64,520 |
| 13 Aug 2015 | INR | 143.2 | 149 | 136.7 | 139.7 | 139.7 | -0.5 (-0.36%) | 87,861 |
| 12 Aug 2015 | INR | 149.8 | 150 | 138.2 | 140.2 | 140.2 | -8.8 (-5.91%) | 98,119 |
| 11 Aug 2015 | INR | 150 | 156 | 144.5 | 149 | 149 | +0.9 (+0.61%) | 87,206 |
| 10 Aug 2015 | INR | 152.1 | 160.6 | 146.7 | 148.1 | 148.1 | -3.3 (-2.18%) | 180,358 |
| 7 Aug 2015 | INR | 161.2 | 166.6 | 150 | 151.4 | 151.4 | -7.6 (-4.78%) | 648,547 |
| 6 Aug 2015 | INR | 147 | 159.5 | 146 | 159 | 159 | +14 (+9.66%) | 350,717 |
| 5 Aug 2015 | INR | 142.7 | 149.6 | 141.9 | 145 | 145 | +4.8 (+3.42%) | 168,252 |
| 4 Aug 2015 | INR | 128.5 | 140.2 | 127.4 | 140.2 | 140.2 | +12.7 (+9.96%) | 303,582 |
| 3 Aug 2015 | INR | 128 | 131 | 125.6 | 127.5 | 127.5 | +1.3 (+1.03%) | 47,230 |
| 31 Jul 2015 | INR | 131 | 133.5 | 125.3 | 126.2 | 126.2 | -2.9 (-2.25%) | 68,009 |
| 30 Jul 2015 | INR | 129.95 | 136.45 | 127.6 | 129.1 | 129.1 | -2 (-1.53%) | 89,964 |
| 29 Jul 2015 | INR | 132.5 | 136.1 | 128.5 | 131.1 | 131.1 | 0.0 (0.0%) | 79,430 |
| 28 Jul 2015 | INR | 129.9 | 132.25 | 125 | 131.1 | 131.1 | +2.25 (+1.75%) | 95,535 |
| 27 Jul 2015 | INR | 131.5 | 132 | 127 | 128.85 | 128.85 | -2.45 (-1.87%) | 101,517 |
| 24 Jul 2015 | INR | 129.5 | 136 | 126.5 | 131.3 | 131.3 | +2.4 (+1.86%) | 181,664 |
| 23 Jul 2015 | INR | 126.2 | 134.2 | 123.9 | 128.9 | 128.9 | +2.05 (+1.62%) | 298,418 |
| 22 Jul 2015 | INR | 116.7 | 128.5 | 115.1 | 126.85 | 126.85 | +10 (+8.56%) | 399,900 |
| 21 Jul 2015 | INR | 122.65 | 123.8 | 116 | 116.85 | 116.85 | -5.4 (-4.42%) | 204,102 |
