| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 118.9 | 128.75 | 113.6 | 122.25 | 122.25 | +5.2 (+4.44%) | 680,563 |
| 17 Jul 2015 | INR | 97.85 | 117.05 | 95.6 | 117.05 | 117.05 | +19.5 (+19.99%) | 1,398,460 |
| 16 Jul 2015 | INR | 98 | 100.65 | 96.5 | 97.55 | 97.55 | -4.6 (-4.50%) | 261,416 |
| 15 Jul 2015 | INR | 91.05 | 103.95 | 91 | 102.15 | 102.15 | +10.6 (+11.58%) | 790,553 |
| 14 Jul 2015 | INR | 87 | 95.55 | 85 | 91.55 | 91.55 | +4.65 (+5.35%) | 456,732 |
| 13 Jul 2015 | INR | 81 | 87.75 | 81 | 86.9 | 86.9 | +4.6 (+5.59%) | 81,872 |
| 10 Jul 2015 | INR | 82.15 | 84.35 | 81.25 | 82.3 | 82.3 | +1.15 (+1.42%) | 85,969 |
| 9 Jul 2015 | INR | 85.25 | 86.25 | 81 | 81.15 | 81.15 | -2.95 (-3.51%) | 59,048 |
| 8 Jul 2015 | INR | 83 | 87 | 81 | 84.1 | 84.1 | +0.45 (+0.54%) | 78,138 |
| 7 Jul 2015 | INR | 85.65 | 87.5 | 83.4 | 83.65 | 83.65 | -1.85 (-2.16%) | 50,745 |
| 6 Jul 2015 | INR | 79.05 | 86.55 | 79.05 | 85.5 | 85.5 | +1.35 (+1.60%) | 66,303 |
| 3 Jul 2015 | INR | 88 | 88.05 | 83.8 | 84.15 | 84.15 | -3.05 (-3.50%) | 62,424 |
| 2 Jul 2015 | INR | 90.95 | 92.4 | 86.5 | 87.2 | 87.2 | -3.65 (-4.02%) | 198,064 |
| 1 Jul 2015 | INR | 88 | 93 | 86.2 | 90.85 | 90.85 | +3.25 (+3.71%) | 411,297 |
| 30 Jun 2015 | INR | 87.7 | 91.4 | 85.8 | 87.6 | 87.6 | +10.3 (+13.32%) | 730,562 |
| 29 Jun 2015 | INR | 78.05 | 79 | 75.1 | 77.3 | 77.3 | -2.3 (-2.89%) | 23,136 |
| 26 Jun 2015 | INR | 81 | 81 | 78.5 | 79.6 | 79.6 | -1.75 (-2.15%) | 35,981 |
| 25 Jun 2015 | INR | 82.3 | 83.4 | 80.6 | 81.35 | 81.35 | -1.65 (-1.99%) | 27,471 |
| 24 Jun 2015 | INR | 83.75 | 85.7 | 82.6 | 83 | 83 | -1.35 (-1.60%) | 20,806 |
| 23 Jun 2015 | INR | 84.95 | 86.05 | 83.45 | 84.35 | 84.35 | -1.6 (-1.86%) | 42,791 |
| 22 Jun 2015 | INR | 83.8 | 87.8 | 82.4 | 85.95 | 85.95 | +2.65 (+3.18%) | 74,755 |
| 19 Jun 2015 | INR | 84 | 85.7 | 82.3 | 83.3 | 83.3 | +0.7 (+0.85%) | 27,927 |
| 18 Jun 2015 | INR | 85 | 87 | 82 | 82.6 | 82.6 | -3.2 (-3.73%) | 85,311 |
| 17 Jun 2015 | INR | 85.7 | 91.25 | 84.65 | 85.8 | 85.8 | +0.35 (+0.41%) | 430,870 |
| 16 Jun 2015 | INR | 85.4 | 88.5 | 83.5 | 85.45 | 85.45 | +0.2 (+0.23%) | 110,938 |
| 15 Jun 2015 | INR | 78.4 | 88 | 78.35 | 85.25 | 85.25 | +8.25 (+10.71%) | 144,662 |
| 12 Jun 2015 | INR | 76.95 | 77.95 | 74.1 | 77 | 77 | -0.15 (-0.19%) | 9,091 |
| 11 Jun 2015 | INR | 79.4 | 82.35 | 76.05 | 77.15 | 77.15 | -2.85 (-3.56%) | 10,452 |
| 10 Jun 2015 | INR | 80.9 | 81 | 79 | 80 | 80 | +0.9 (+1.14%) | 1,555 |
| 9 Jun 2015 | INR | 79 | 80.8 | 74.1 | 79.1 | 79.1 | +1.7 (+2.20%) | 16,818 |
