| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 82.9 | 91.8 | 76.65 | 77.4 | 77.4 | -3 (-3.73%) | 19,039 |
| 5 Jun 2015 | INR | 80.5 | 82 | 78.2 | 80.4 | 80.4 | +1.85 (+2.36%) | 13,897 |
| 4 Jun 2015 | INR | 76.35 | 80 | 74.4 | 78.55 | 78.55 | +0.95 (+1.22%) | 23,980 |
| 3 Jun 2015 | INR | 80 | 80 | 75.6 | 77.6 | 77.6 | -1.65 (-2.08%) | 44,068 |
| 2 Jun 2015 | INR | 81.6 | 81.75 | 79.05 | 79.25 | 79.25 | -1.95 (-2.40%) | 18,936 |
| 1 Jun 2015 | INR | 83.25 | 84.7 | 79 | 81.2 | 81.2 | -1.9 (-2.29%) | 8,396 |
| 29 May 2015 | INR | 87.1 | 87.1 | 82.95 | 83.1 | 83.1 | -3.65 (-4.21%) | 14,647 |
| 28 May 2015 | INR | 89.35 | 90.1 | 86.1 | 86.75 | 86.75 | -2.25 (-2.53%) | 29,016 |
| 27 May 2015 | INR | 89 | 91.8 | 87.3 | 89 | 89 | -2.45 (-2.68%) | 41,683 |
| 26 May 2015 | INR | 94.4 | 94.5 | 90.6 | 91.45 | 91.45 | -1.8 (-1.93%) | 34,774 |
| 25 May 2015 | INR | 92.2 | 94.8 | 90.05 | 93.25 | 93.25 | +2.1 (+2.30%) | 166,120 |
| 22 May 2015 | INR | 87.9 | 93.15 | 86.95 | 91.15 | 91.15 | +3.2 (+3.64%) | 462,508 |
| 21 May 2015 | INR | 83.45 | 92.9 | 83.4 | 87.95 | 87.95 | +4.6 (+5.52%) | 149,116 |
| 20 May 2015 | INR | 82.95 | 85.5 | 80.55 | 83.35 | 83.35 | +0.4 (+0.48%) | 61,673 |
| 19 May 2015 | INR | 84.5 | 84.9 | 79.2 | 82.95 | 82.95 | +0.3 (+0.36%) | 108,708 |
| 18 May 2015 | INR | 73.35 | 84.05 | 71.4 | 82.65 | 82.65 | +7.4 (+9.83%) | 227,766 |
| 15 May 2015 | INR | 68.8 | 79.5 | 66.5 | 75.25 | 75.25 | +7.5 (+11.07%) | 186,822 |
| 14 May 2015 | INR | 65.75 | 68.3 | 65.15 | 67.75 | 67.75 | +1.55 (+2.34%) | 15,841 |
| 13 May 2015 | INR | 66.1 | 67.75 | 64 | 66.2 | 66.2 | +0.5 (+0.76%) | 169,355 |
| 12 May 2015 | INR | 64.1 | 66.8 | 63.1 | 65.7 | 65.7 | +0.45 (+0.69%) | 5,464 |
| 11 May 2015 | INR | 63.3 | 66 | 63.3 | 65.25 | 65.25 | +1.8 (+2.84%) | 6,656 |
| 8 May 2015 | INR | 64.2 | 65.4 | 62.05 | 63.45 | 63.45 | +1.4 (+2.26%) | 9,155 |
| 7 May 2015 | INR | 65.75 | 66.1 | 61 | 62.05 | 62.05 | -3.15 (-4.83%) | 52,150 |
| 6 May 2015 | INR | 68.4 | 68.7 | 64.6 | 65.2 | 65.2 | -4.05 (-5.85%) | 22,873 |
| 5 May 2015 | INR | 68.25 | 70.9 | 68.25 | 69.25 | 69.25 | -0.05 (-0.07%) | 19,134 |
| 4 May 2015 | INR | 65.4 | 73.1 | 65.3 | 69.3 | 69.3 | +4.85 (+7.53%) | 70,621 |
| 30 Apr 2015 | INR | 64.85 | 65.25 | 63.85 | 64.45 | 64.45 | 0.0 (0.0%) | 3,572 |
| 29 Apr 2015 | INR | 66 | 67 | 64.1 | 64.45 | 64.45 | -2 (-3.01%) | 8,147 |
| 28 Apr 2015 | INR | 65.7 | 67.15 | 65 | 66.45 | 66.45 | +1.6 (+2.47%) | 12,782 |
| 27 Apr 2015 | INR | 71 | 71 | 63.9 | 64.85 | 64.85 | -6.05 (-8.53%) | 54,533 |
