| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 73.85 | 74 | 70.65 | 70.9 | 70.9 | -1.75 (-2.41%) | 28,926 |
| 23 Apr 2015 | INR | 70.85 | 74.9 | 70.85 | 72.65 | 72.65 | +2.05 (+2.90%) | 78,736 |
| 22 Apr 2015 | INR | 73.05 | 73.05 | 69.7 | 70.6 | 70.6 | -0.15 (-0.21%) | 10,950 |
| 21 Apr 2015 | INR | 71.2 | 74.4 | 69.45 | 70.75 | 70.75 | 0.0 (0.0%) | 53,668 |
| 20 Apr 2015 | INR | 75.15 | 77 | 69.2 | 70.75 | 70.75 | -5.1 (-6.72%) | 94,023 |
| 17 Apr 2015 | INR | 64.1 | 76.65 | 63.5 | 75.85 | 75.85 | +11.95 (+18.70%) | 357,006 |
| 16 Apr 2015 | INR | 66.75 | 67.5 | 63.45 | 63.9 | 63.9 | +1 (+1.59%) | 29,445 |
| 15 Apr 2015 | INR | 61.6 | 64.5 | 60 | 62.9 | 62.9 | +0.35 (+0.56%) | 22,708 |
| 13 Apr 2015 | INR | 62.95 | 63.5 | 60.3 | 62.55 | 62.55 | +0.2 (+0.32%) | 25,400 |
| 10 Apr 2015 | INR | 62.1 | 64.8 | 60.8 | 62.35 | 62.35 | +0.5 (+0.81%) | 69,496 |
| 9 Apr 2015 | INR | 62.1 | 64.65 | 61.7 | 61.85 | 61.85 | +0.4 (+0.65%) | 23,891 |
| 8 Apr 2015 | INR | 64 | 64.9 | 60.1 | 61.45 | 61.45 | -1.7 (-2.69%) | 43,131 |
| 7 Apr 2015 | INR | 56.75 | 65.3 | 54.5 | 63.15 | 63.15 | +8.7 (+15.98%) | 121,724 |
| 6 Apr 2015 | INR | 52 | 55.3 | 52 | 54.45 | 54.45 | +2.75 (+5.32%) | 17,792 |
| 1 Apr 2015 | INR | 46.2 | 53 | 46 | 51.7 | 51.7 | +4.55 (+9.65%) | 17,117 |
| 31 Mar 2015 | INR | 48.3 | 49.3 | 46.8 | 47.15 | 47.15 | -0.2 (-0.42%) | 4,818 |
| 30 Mar 2015 | INR | 48.2 | 48.35 | 46.2 | 47.35 | 47.35 | +1.2 (+2.60%) | 6,257 |
| 27 Mar 2015 | INR | 46.6 | 48.15 | 45 | 46.15 | 46.15 | -0.45 (-0.97%) | 26,084 |
| 26 Mar 2015 | INR | 47.65 | 47.95 | 46.5 | 46.6 | 46.6 | -0.55 (-1.17%) | 5,274 |
| 25 Mar 2015 | INR | 47.3 | 48.5 | 46.2 | 47.15 | 47.15 | -0.4 (-0.84%) | 37,024 |
| 24 Mar 2015 | INR | 47.1 | 50 | 47.1 | 47.55 | 47.55 | -0.6 (-1.25%) | 44,636 |
| 23 Mar 2015 | INR | 48.1 | 49 | 47.3 | 48.15 | 48.15 | -0.35 (-0.72%) | 110,456 |
| 20 Mar 2015 | INR | 49 | 49 | 46.05 | 48.5 | 48.5 | -1.15 (-2.32%) | 24,194 |
| 19 Mar 2015 | INR | 51.15 | 52.5 | 49.5 | 49.65 | 49.65 | -1.8 (-3.50%) | 10,806 |
| 18 Mar 2015 | INR | 51.65 | 52.15 | 50.65 | 51.45 | 51.45 | +0.65 (+1.28%) | 15,197 |
| 17 Mar 2015 | INR | 52.7 | 52.8 | 49.8 | 50.8 | 50.8 | -0.85 (-1.65%) | 15,939 |
| 16 Mar 2015 | INR | 51.3 | 52.4 | 50.35 | 51.65 | 51.65 | -0.9 (-1.71%) | 56,662 |
| 13 Mar 2015 | INR | 53.4 | 53.4 | 51 | 52.55 | 52.55 | +0.7 (+1.35%) | 27,993 |
| 12 Mar 2015 | INR | 54.05 | 54.05 | 51 | 51.85 | 51.85 | -1.1 (-2.08%) | 20,212 |
| 11 Mar 2015 | INR | 54.4 | 55.6 | 52.7 | 52.95 | 52.95 | -2.1 (-3.81%) | 11,749 |
