| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 57.25 | 57.5 | 54.6 | 55.05 | 55.05 | -2.35 (-4.09%) | 11,758 |
| 9 Mar 2015 | INR | 59.4 | 59.5 | 57 | 57.4 | 57.4 | -1.1 (-1.88%) | 8,171 |
| 5 Mar 2015 | INR | 59.05 | 60.55 | 58.2 | 58.5 | 58.5 | -0.9 (-1.52%) | 6,513 |
| 4 Mar 2015 | INR | 61.35 | 61.85 | 59 | 59.4 | 59.4 | -2 (-3.26%) | 4,921 |
| 3 Mar 2015 | INR | 58.3 | 63.65 | 58.3 | 61.4 | 61.4 | +2.55 (+4.33%) | 39,298 |
| 2 Mar 2015 | INR | 58.1 | 60.2 | 58 | 58.85 | 58.85 | +1.05 (+1.82%) | 6,509 |
| 27 Feb 2015 | INR | 56.35 | 59.15 | 56.35 | 57.8 | 57.8 | +0.55 (+0.96%) | 10,132 |
| 26 Feb 2015 | INR | 58.5 | 59.1 | 56.75 | 57.25 | 57.25 | -1.95 (-3.29%) | 10,126 |
| 25 Feb 2015 | INR | 59.5 | 61 | 59 | 59.2 | 59.2 | -0.15 (-0.25%) | 16,082 |
| 24 Feb 2015 | INR | 60 | 60 | 59 | 59.35 | 59.35 | -0.75 (-1.25%) | 10,433 |
| 23 Feb 2015 | INR | 60.3 | 61.8 | 60 | 60.1 | 60.1 | -0.85 (-1.39%) | 4,702 |
| 20 Feb 2015 | INR | 61.75 | 63.8 | 60.1 | 60.95 | 60.95 | -0.15 (-0.25%) | 24,711 |
| 19 Feb 2015 | INR | 61.85 | 62.2 | 61 | 61.1 | 61.1 | -0.6 (-0.97%) | 1,870 |
| 18 Feb 2015 | INR | 61.1 | 62.6 | 60.2 | 61.7 | 61.7 | +0.35 (+0.57%) | 11,230 |
| 16 Feb 2015 | INR | 63.1 | 63.1 | 61.15 | 61.35 | 61.35 | -0.25 (-0.41%) | 7,586 |
| 13 Feb 2015 | INR | 63.2 | 63.2 | 60.2 | 61.6 | 61.6 | -0.25 (-0.40%) | 11,942 |
| 12 Feb 2015 | INR | 61.85 | 63 | 61.6 | 61.85 | 61.85 | +0.05 (+0.08%) | 3,500 |
| 11 Feb 2015 | INR | 61.45 | 62.5 | 60.85 | 61.8 | 61.8 | +0.05 (+0.08%) | 4,497 |
| 10 Feb 2015 | INR | 61.75 | 63 | 60.9 | 61.75 | 61.75 | +0.55 (+0.90%) | 12,549 |
| 9 Feb 2015 | INR | 61 | 62.5 | 60.55 | 61.2 | 61.2 | +0.2 (+0.33%) | 9,817 |
| 6 Feb 2015 | INR | 63.3 | 63.3 | 60.7 | 61 | 61 | -2.4 (-3.79%) | 15,333 |
| 5 Feb 2015 | INR | 66 | 66 | 63.05 | 63.4 | 63.4 | -3.3 (-4.95%) | 18,272 |
| 4 Feb 2015 | INR | 66.9 | 67.6 | 64.75 | 66.7 | 66.7 | +1.8 (+2.77%) | 91,013 |
| 3 Feb 2015 | INR | 62.9 | 67.3 | 61.6 | 64.9 | 64.9 | +3.9 (+6.39%) | 45,526 |
| 2 Feb 2015 | INR | 62.05 | 63 | 60.4 | 61 | 61 | -0.8 (-1.29%) | 12,402 |
| 30 Jan 2015 | INR | 62.4 | 63.25 | 61.25 | 61.8 | 61.8 | -0.35 (-0.56%) | 7,820 |
| 29 Jan 2015 | INR | 62.95 | 64.55 | 61.8 | 62.15 | 62.15 | -0.95 (-1.51%) | 10,175 |
| 28 Jan 2015 | INR | 62.45 | 64.5 | 62.25 | 63.1 | 63.1 | -0.4 (-0.63%) | 19,071 |
| 27 Jan 2015 | INR | 64.4 | 64.4 | 62.05 | 63.5 | 63.5 | -0.7 (-1.09%) | 13,716 |
| 23 Jan 2015 | INR | 65.1 | 65.5 | 63.8 | 64.2 | 64.2 | -0.9 (-1.38%) | 11,901 |
