| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 66.5 | 67.75 | 64.5 | 65.1 | 65.1 | -1.75 (-2.62%) | 13,880 |
| 21 Jan 2015 | INR | 66.55 | 67.8 | 64.55 | 66.85 | 66.85 | +0.65 (+0.98%) | 36,565 |
| 20 Jan 2015 | INR | 64.4 | 67.7 | 64.4 | 66.2 | 66.2 | +0.1 (+0.15%) | 32,387 |
| 19 Jan 2015 | INR | 63.7 | 68.2 | 63.1 | 66.1 | 66.1 | +2.7 (+4.26%) | 78,118 |
| 16 Jan 2015 | INR | 63.6 | 65.3 | 62 | 63.4 | 63.4 | -0.8 (-1.25%) | 61,877 |
| 15 Jan 2015 | INR | 58.2 | 65.7 | 58 | 64.2 | 64.2 | +5.7 (+9.74%) | 96,590 |
| 14 Jan 2015 | INR | 59.45 | 60.2 | 58.05 | 58.5 | 58.5 | -1.8 (-2.99%) | 9,405 |
| 13 Jan 2015 | INR | 60.7 | 61 | 59.75 | 60.3 | 60.3 | -0.6 (-0.99%) | 11,704 |
| 12 Jan 2015 | INR | 60.25 | 61.3 | 60.15 | 60.9 | 60.9 | +0.5 (+0.83%) | 10,009 |
| 9 Jan 2015 | INR | 62.45 | 62.95 | 60 | 60.4 | 60.4 | -0.9 (-1.47%) | 29,441 |
| 8 Jan 2015 | INR | 62 | 64.6 | 60.6 | 61.3 | 61.3 | +1.05 (+1.74%) | 30,656 |
| 7 Jan 2015 | INR | 62.1 | 63.4 | 60.05 | 60.25 | 60.25 | -1.15 (-1.87%) | 18,149 |
| 6 Jan 2015 | INR | 63.35 | 63.35 | 61 | 61.4 | 61.4 | -2.65 (-4.14%) | 19,062 |
| 5 Jan 2015 | INR | 65.35 | 66.3 | 63.65 | 64.05 | 64.05 | -1.35 (-2.06%) | 23,673 |
| 2 Jan 2015 | INR | 67 | 67.05 | 65.1 | 65.4 | 65.4 | -0.8 (-1.21%) | 32,954 |
| 1 Jan 2015 | INR | 65.25 | 67 | 65.2 | 66.2 | 66.2 | +0.6 (+0.91%) | 14,785 |
| 31 Dec 2014 | INR | 58.8 | 66.65 | 58.8 | 65.6 | 65.6 | +1.25 (+1.94%) | 21,703 |
| 30 Dec 2014 | INR | 65.2 | 65.75 | 64.15 | 64.35 | 64.35 | -0.55 (-0.85%) | 18,092 |
| 29 Dec 2014 | INR | 65.2 | 67.5 | 64.3 | 64.9 | 64.9 | -0.75 (-1.14%) | 24,308 |
| 26 Dec 2014 | INR | 67.25 | 67.25 | 65.05 | 65.65 | 65.65 | -2.05 (-3.03%) | 19,812 |
| 24 Dec 2014 | INR | 70 | 71 | 67.35 | 67.7 | 67.7 | +0.7 (+1.04%) | 170,013 |
| 23 Dec 2014 | INR | 68 | 70 | 64.5 | 67 | 67 | -1.2 (-1.76%) | 34,830 |
| 22 Dec 2014 | INR | 65.55 | 70.3 | 63.4 | 68.2 | 68.2 | +3.3 (+5.08%) | 23,131 |
| 19 Dec 2014 | INR | 66.05 | 67.15 | 64.2 | 64.9 | 64.9 | -0.35 (-0.54%) | 14,603 |
| 18 Dec 2014 | INR | 65.25 | 66.1 | 64.8 | 65.25 | 65.25 | +2.65 (+4.23%) | 7,844 |
| 17 Dec 2014 | INR | 62.1 | 64.25 | 57.35 | 62.6 | 62.6 | 0.0 (0.0%) | 42,076 |
| 16 Dec 2014 | INR | 68.25 | 68.3 | 61.25 | 62.6 | 62.6 | -6.2 (-9.01%) | 34,859 |
| 15 Dec 2014 | INR | 71.55 | 71.55 | 68 | 68.8 | 68.8 | -2.75 (-3.84%) | 20,109 |
| 12 Dec 2014 | INR | 73.5 | 73.55 | 71.5 | 71.55 | 71.55 | -1.15 (-1.58%) | 17,460 |
| 11 Dec 2014 | INR | 74.5 | 74.5 | 72.45 | 72.7 | 72.7 | -1.8 (-2.42%) | 17,219 |
