| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 73.85 | 75.8 | 73.2 | 74.5 | 74.5 | +0.45 (+0.61%) | 28,189 |
| 9 Dec 2014 | INR | 80.05 | 80.5 | 73.4 | 74.05 | 74.05 | -5.7 (-7.15%) | 132,775 |
| 8 Dec 2014 | INR | 77.75 | 80.15 | 75.5 | 79.75 | 79.75 | +2.1 (+2.70%) | 86,524 |
| 5 Dec 2014 | INR | 77 | 78.25 | 73.5 | 77.65 | 77.65 | +0.8 (+1.04%) | 57,676 |
| 4 Dec 2014 | INR | 72.55 | 77.55 | 72 | 76.85 | 76.85 | +4.75 (+6.59%) | 57,965 |
| 3 Dec 2014 | INR | 71.5 | 73.5 | 71.5 | 72.1 | 72.1 | +0.5 (+0.70%) | 13,413 |
| 2 Dec 2014 | INR | 70.1 | 72.7 | 68.75 | 71.6 | 71.6 | +1.5 (+2.14%) | 10,504 |
| 1 Dec 2014 | INR | 72.7 | 73.2 | 69.95 | 70.1 | 70.1 | -2.35 (-3.24%) | 15,496 |
| 28 Nov 2014 | INR | 73.05 | 73.9 | 72 | 72.45 | 72.45 | -0.2 (-0.28%) | 18,065 |
| 27 Nov 2014 | INR | 73.75 | 73.75 | 72.25 | 72.65 | 72.65 | -0.1 (-0.14%) | 27,547 |
| 26 Nov 2014 | INR | 74.95 | 75 | 71.1 | 72.75 | 72.75 | -0.3 (-0.41%) | 12,949 |
| 25 Nov 2014 | INR | 77.1 | 77.1 | 71.75 | 73.05 | 73.05 | -2.65 (-3.50%) | 27,968 |
| 24 Nov 2014 | INR | 75.2 | 77.85 | 73.85 | 75.7 | 75.7 | +0.95 (+1.27%) | 34,407 |
| 21 Nov 2014 | INR | 77.75 | 78.15 | 74.1 | 74.75 | 74.75 | -3.65 (-4.66%) | 26,079 |
| 20 Nov 2014 | INR | 77.7 | 80.25 | 76.95 | 78.4 | 78.4 | +1.3 (+1.69%) | 46,933 |
| 19 Nov 2014 | INR | 80.9 | 84.9 | 76 | 77.1 | 77.1 | -4.65 (-5.69%) | 91,463 |
| 18 Nov 2014 | INR | 72 | 83 | 71.75 | 81.75 | 81.75 | +9.95 (+13.86%) | 181,308 |
| 17 Nov 2014 | INR | 72.7 | 73.3 | 71.1 | 71.8 | 71.8 | -2.05 (-2.78%) | 26,757 |
| 14 Nov 2014 | INR | 73.65 | 75.5 | 73.6 | 73.85 | 73.85 | +0.1 (+0.14%) | 8,442 |
| 13 Nov 2014 | INR | 76.85 | 77 | 73.1 | 73.75 | 73.75 | -3.3 (-4.28%) | 26,351 |
| 12 Nov 2014 | INR | 74.85 | 79.4 | 74.45 | 77.05 | 77.05 | +1.2 (+1.58%) | 34,685 |
| 11 Nov 2014 | INR | 77.55 | 78.1 | 75 | 75.85 | 75.85 | -3.5 (-4.41%) | 40,973 |
| 10 Nov 2014 | INR | 82.75 | 82.75 | 78.5 | 79.35 | 79.35 | -2.25 (-2.76%) | 34,550 |
| 7 Nov 2014 | INR | 84 | 85 | 80.95 | 81.6 | 81.6 | -2.25 (-2.68%) | 54,037 |
| 5 Nov 2014 | INR | 86 | 87.75 | 83.1 | 83.85 | 83.85 | +4.2 (+5.27%) | 241,766 |
| 3 Nov 2014 | INR | 72.9 | 80.5 | 72.35 | 79.65 | 79.65 | +7.45 (+10.32%) | 124,942 |
| 31 Oct 2014 | INR | 72.7 | 72.9 | 71.5 | 72.2 | 72.2 | +0.3 (+0.42%) | 13,987 |
| 30 Oct 2014 | INR | 72.2 | 72.5 | 71.8 | 71.9 | 71.9 | -0.5 (-0.69%) | 9,498 |
| 29 Oct 2014 | INR | 72.5 | 72.8 | 71.85 | 72.4 | 72.4 | +0.4 (+0.56%) | 6,880 |
| 28 Oct 2014 | INR | 71.5 | 74 | 70.7 | 72 | 72 | +0.2 (+0.28%) | 15,544 |
