| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 72.1 | 73.9 | 70.9 | 71.8 | 71.8 | -0.3 (-0.42%) | 6,574 |
| 23 Oct 2014 | INR | 71.05 | 74 | 71.05 | 72.1 | 72.1 | +0.25 (+0.35%) | 1,740 |
| 22 Oct 2014 | INR | 71 | 73.15 | 70.8 | 71.85 | 71.85 | +0.9 (+1.27%) | 17,216 |
| 21 Oct 2014 | INR | 70.25 | 72 | 70.25 | 70.95 | 70.95 | +0.55 (+0.78%) | 17,568 |
| 20 Oct 2014 | INR | 71.6 | 72.8 | 69 | 70.4 | 70.4 | +0.15 (+0.21%) | 16,945 |
| 17 Oct 2014 | INR | 71 | 71.75 | 69.2 | 70.25 | 70.25 | 0.0 (0.0%) | 14,664 |
| 16 Oct 2014 | INR | 68.35 | 76.1 | 67.75 | 70.25 | 70.25 | +1.25 (+1.81%) | 141,453 |
| 14 Oct 2014 | INR | 71 | 71.1 | 68.2 | 69 | 69 | -1.6 (-2.27%) | 11,117 |
| 13 Oct 2014 | INR | 70 | 71.35 | 69.55 | 70.6 | 70.6 | +0.55 (+0.79%) | 8,540 |
| 10 Oct 2014 | INR | 71.1 | 74.9 | 69.6 | 70.05 | 70.05 | -2.35 (-3.25%) | 18,228 |
| 9 Oct 2014 | INR | 72.1 | 73.9 | 71.7 | 72.4 | 72.4 | +1.75 (+2.48%) | 12,515 |
| 8 Oct 2014 | INR | 71.8 | 72.55 | 70 | 70.65 | 70.65 | -0.2 (-0.28%) | 9,630 |
| 7 Oct 2014 | INR | 72.2 | 73.15 | 70.4 | 70.85 | 70.85 | -1.3 (-1.80%) | 17,081 |
| 1 Oct 2014 | INR | 74.05 | 74.85 | 71.65 | 72.15 | 72.15 | -1.5 (-2.04%) | 9,496 |
| 30 Sep 2014 | INR | 75 | 77.2 | 73.2 | 73.65 | 73.65 | -1 (-1.34%) | 24,746 |
| 29 Sep 2014 | INR | 73 | 76.2 | 72.8 | 74.65 | 74.65 | +0.75 (+1.01%) | 45,994 |
| 26 Sep 2014 | INR | 70.1 | 74.4 | 68.7 | 73.9 | 73.9 | +2.85 (+4.01%) | 38,440 |
| 25 Sep 2014 | INR | 77.2 | 78.9 | 70 | 71.05 | 71.05 | -6 (-7.79%) | 37,514 |
| 24 Sep 2014 | INR | 78 | 78.85 | 76 | 77.05 | 77.05 | -2.45 (-3.08%) | 14,283 |
| 23 Sep 2014 | INR | 81.6 | 82.9 | 77.85 | 79.5 | 79.5 | -3.3 (-3.99%) | 30,609 |
| 22 Sep 2014 | INR | 78.55 | 86.4 | 74.7 | 82.8 | 82.8 | +2.65 (+3.31%) | 142,122 |
| 19 Sep 2014 | INR | 81 | 82.4 | 79 | 80.15 | 80.15 | -0.25 (-0.31%) | 46,999 |
| 18 Sep 2014 | INR | 77.95 | 87.1 | 75 | 80.4 | 80.4 | +2.6 (+3.34%) | 148,272 |
| 17 Sep 2014 | INR | 80.8 | 81 | 76.65 | 77.8 | 77.8 | -0.3 (-0.38%) | 26,807 |
| 16 Sep 2014 | INR | 87.6 | 88.6 | 70.3 | 78.1 | 78.1 | -9.45 (-10.79%) | 166,747 |
| 15 Sep 2014 | INR | 84.4 | 88.65 | 83.1 | 87.55 | 87.55 | +2.7 (+3.18%) | 42,901 |
| 12 Sep 2014 | INR | 87.9 | 87.9 | 83.4 | 84.85 | 84.85 | -3.5 (-3.96%) | 43,805 |
| 11 Sep 2014 | INR | 83.9 | 91 | 82.6 | 88.35 | 88.35 | +6.6 (+8.07%) | 282,637 |
| 10 Sep 2014 | INR | 76.05 | 83.1 | 75.65 | 81.75 | 81.75 | +4.5 (+5.83%) | 128,436 |
| 9 Sep 2014 | INR | 73.5 | 77.5 | 73 | 77.25 | 77.25 | +3.05 (+4.11%) | 42,658 |
