| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 117.05 | 117.05 | 115.3 | 117.05 | 117.05 | +5.55 (+4.98%) | 11,132 |
| 5 Jun 2023 | INR | 108 | 111.5 | 107.9 | 111.5 | 111.5 | +5.3 (+4.99%) | 3,935 |
| 2 Jun 2023 | INR | 105.95 | 108.5 | 105.6 | 106.2 | 106.2 | -1 (-0.93%) | 1,337 |
| 1 Jun 2023 | INR | 108.8 | 112.15 | 105.1 | 107.2 | 107.2 | -1.6 (-1.47%) | 7,733 |
| 31 May 2023 | INR | 108.75 | 111.3 | 106.85 | 108.8 | 108.8 | +1.95 (+1.82%) | 3,745 |
| 30 May 2023 | INR | 113.9 | 117 | 106.85 | 106.85 | 106.85 | -5.6 (-4.98%) | 6,367 |
| 29 May 2023 | INR | 117 | 117 | 110.25 | 112.45 | 112.45 | -2.55 (-2.22%) | 2,961 |
| 26 May 2023 | INR | 118.75 | 118.75 | 113 | 115 | 115 | +0.7 (+0.61%) | 1,646 |
| 25 May 2023 | INR | 113.45 | 116.1 | 113.45 | 114.3 | 114.3 | +0.25 (+0.22%) | 3,035 |
| 24 May 2023 | INR | 112.2 | 117.95 | 112.2 | 114.05 | 114.05 | +1.7 (+1.51%) | 3,503 |
| 23 May 2023 | INR | 110.5 | 119.2 | 109.4 | 112.35 | 112.35 | -1.3 (-1.14%) | 4,898 |
| 22 May 2023 | INR | 112.75 | 114.7 | 111.7 | 113.65 | 113.65 | -0.65 (-0.57%) | 614 |
| 19 May 2023 | INR | 115.3 | 116.6 | 113.45 | 114.3 | 114.3 | -1.2 (-1.04%) | 1,691 |
| 18 May 2023 | INR | 119.9 | 119.9 | 114.05 | 115.5 | 115.5 | -2.55 (-2.16%) | 1,392 |
| 17 May 2023 | INR | 116.3 | 118.5 | 115.7 | 118.05 | 118.05 | +0.15 (+0.13%) | 1,760 |
| 16 May 2023 | INR | 122.35 | 122.35 | 115.9 | 117.9 | 117.9 | +0.3 (+0.26%) | 1,049 |
| 15 May 2023 | INR | 123 | 123 | 116.5 | 117.6 | 117.6 | -0.15 (-0.13%) | 1,325 |
| 12 May 2023 | INR | 122 | 122 | 111.25 | 117.75 | 117.75 | +1.2 (+1.03%) | 1,614 |
| 11 May 2023 | INR | 113.9 | 117.05 | 113.7 | 116.55 | 116.55 | +0.55 (+0.47%) | 472 |
| 10 May 2023 | INR | 110.3 | 117 | 110.3 | 116 | 116 | +1.15 (+1.00%) | 280 |
| 9 May 2023 | INR | 115.9 | 115.9 | 112.65 | 114.85 | 114.85 | +0.25 (+0.22%) | 4,427 |
| 8 May 2023 | INR | 118.75 | 119.05 | 109 | 114.6 | 114.6 | +1.2 (+1.06%) | 2,245 |
| 5 May 2023 | INR | 113.5 | 115 | 112.45 | 113.4 | 113.4 | -1.25 (-1.09%) | 299 |
| 4 May 2023 | INR | 114.15 | 115 | 111.3 | 114.65 | 114.65 | +2.7 (+2.41%) | 1,516 |
| 3 May 2023 | INR | 112.5 | 113.85 | 110.3 | 111.95 | 111.95 | -0.2 (-0.18%) | 1,105 |
| 2 May 2023 | INR | 114 | 114 | 110.9 | 112.15 | 112.15 | +0.15 (+0.13%) | 2,022 |
| 28 Apr 2023 | INR | 110.05 | 113.95 | 110.05 | 112 | 112 | +1.65 (+1.50%) | 265 |
| 27 Apr 2023 | INR | 115.25 | 115.9 | 110.05 | 110.35 | 110.35 | -4.8 (-4.17%) | 2,141 |
| 26 Apr 2023 | INR | 113 | 117 | 113 | 115.15 | 115.15 | -0.4 (-0.35%) | 1,798 |
| 25 Apr 2023 | INR | 119.7 | 119.7 | 112.75 | 115.55 | 115.55 | -2.4 (-2.03%) | 4,045 |
