| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 73.4 | 75.25 | 73 | 74.2 | 74.2 | +1.4 (+1.92%) | 25,789 |
| 5 Sep 2014 | INR | 73.85 | 75 | 71.75 | 72.8 | 72.8 | -0.8 (-1.09%) | 27,541 |
| 4 Sep 2014 | INR | 74.2 | 75.2 | 72.15 | 73.6 | 73.6 | -1.3 (-1.74%) | 7,131 |
| 3 Sep 2014 | INR | 76.95 | 76.95 | 74.55 | 74.9 | 74.9 | -1.3 (-1.71%) | 7,391 |
| 2 Sep 2014 | INR | 78.65 | 80.45 | 75.4 | 76.2 | 76.2 | -1.75 (-2.25%) | 23,418 |
| 1 Sep 2014 | INR | 73.1 | 79.9 | 73.1 | 77.95 | 77.95 | +4.1 (+5.55%) | 59,586 |
| 28 Aug 2014 | INR | 74 | 75.2 | 73.1 | 73.85 | 73.85 | -0.7 (-0.94%) | 15,701 |
| 27 Aug 2014 | INR | 73.9 | 77 | 73.9 | 74.55 | 74.55 | +0.95 (+1.29%) | 16,684 |
| 26 Aug 2014 | INR | 73.1 | 77.5 | 73.05 | 73.6 | 73.6 | +0.5 (+0.68%) | 11,544 |
| 25 Aug 2014 | INR | 75 | 77 | 72.35 | 73.1 | 73.1 | -1.55 (-2.08%) | 14,755 |
| 22 Aug 2014 | INR | 75.25 | 77.35 | 74 | 74.65 | 74.65 | -3.4 (-4.36%) | 16,610 |
| 21 Aug 2014 | INR | 74.75 | 81.5 | 74.75 | 78.05 | 78.05 | +3.95 (+5.33%) | 53,939 |
| 20 Aug 2014 | INR | 74.05 | 75 | 72.7 | 74.1 | 74.1 | +0.95 (+1.30%) | 18,046 |
| 19 Aug 2014 | INR | 76 | 76.3 | 72.5 | 73.15 | 73.15 | -1.9 (-2.53%) | 30,148 |
| 18 Aug 2014 | INR | 74.85 | 75.55 | 68.55 | 75.05 | 75.05 | +6.75 (+9.88%) | 19,682 |
| 14 Aug 2014 | INR | 67.15 | 69.45 | 67.15 | 68.3 | 68.3 | -0.4 (-0.58%) | 13,452 |
| 13 Aug 2014 | INR | 71 | 71.7 | 67.3 | 68.7 | 68.7 | -1.7 (-2.41%) | 17,482 |
| 12 Aug 2014 | INR | 71.5 | 71.5 | 70.05 | 70.4 | 70.4 | +0.1 (+0.14%) | 5,938 |
| 11 Aug 2014 | INR | 70.25 | 72.6 | 70 | 70.3 | 70.3 | +0.2 (+0.29%) | 4,654 |
| 8 Aug 2014 | INR | 72.5 | 72.5 | 69.55 | 70.1 | 70.1 | -2.6 (-3.58%) | 15,758 |
| 7 Aug 2014 | INR | 73.5 | 74.5 | 72.45 | 72.7 | 72.7 | -1.35 (-1.82%) | 6,112 |
| 6 Aug 2014 | INR | 75.55 | 76.2 | 73.85 | 74.05 | 74.05 | -0.8 (-1.07%) | 14,424 |
| 5 Aug 2014 | INR | 76.5 | 77.4 | 74.5 | 74.85 | 74.85 | +0.35 (+0.47%) | 27,069 |
| 4 Aug 2014 | INR | 74.5 | 76.75 | 74.2 | 74.5 | 74.5 | +0.45 (+0.61%) | 8,552 |
| 1 Aug 2014 | INR | 75.4 | 76.1 | 72.45 | 74.05 | 74.05 | -1.45 (-1.92%) | 6,486 |
| 31 Jul 2014 | INR | 74.35 | 77.3 | 74.35 | 75.5 | 75.5 | +0.7 (+0.94%) | 15,121 |
| 30 Jul 2014 | INR | 73.6 | 75.2 | 73.1 | 74.8 | 74.8 | +0.8 (+1.08%) | 9,971 |
| 28 Jul 2014 | INR | 74.35 | 76.95 | 73.5 | 74 | 74 | -0.85 (-1.14%) | 10,589 |
| 25 Jul 2014 | INR | 77.8 | 78.25 | 72.75 | 74.85 | 74.85 | -3.6 (-4.59%) | 22,068 |
| 24 Jul 2014 | INR | 77.7 | 78.85 | 77 | 78.45 | 78.45 | -0.05 (-0.06%) | 8,490 |
