| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 79.85 | 81.5 | 77.4 | 78.5 | 78.5 | -2.1 (-2.61%) | 21,937 |
| 22 Jul 2014 | INR | 78.2 | 82.3 | 77.15 | 80.6 | 80.6 | +1.7 (+2.15%) | 37,796 |
| 21 Jul 2014 | INR | 77.35 | 82.75 | 77.35 | 78.9 | 78.9 | +0.6 (+0.77%) | 44,539 |
| 18 Jul 2014 | INR | 78.1 | 80.65 | 76.35 | 78.3 | 78.3 | +1.45 (+1.89%) | 58,897 |
| 17 Jul 2014 | INR | 75 | 77.5 | 73.6 | 76.85 | 76.85 | +1.9 (+2.54%) | 33,525 |
| 16 Jul 2014 | INR | 73.8 | 75.2 | 72.6 | 74.95 | 74.95 | +1.4 (+1.90%) | 17,463 |
| 15 Jul 2014 | INR | 68.5 | 74 | 68.5 | 73.55 | 73.55 | +4.4 (+6.36%) | 46,563 |
| 14 Jul 2014 | INR | 70.45 | 71.55 | 68.1 | 69.15 | 69.15 | -3.35 (-4.62%) | 26,950 |
| 11 Jul 2014 | INR | 75.3 | 76.65 | 72 | 72.5 | 72.5 | -2.45 (-3.27%) | 53,282 |
| 10 Jul 2014 | INR | 75.1 | 79.5 | 68 | 74.95 | 74.95 | -1.35 (-1.77%) | 44,904 |
| 9 Jul 2014 | INR | 77.95 | 78.5 | 73 | 76.3 | 76.3 | -2.05 (-2.62%) | 43,513 |
| 8 Jul 2014 | INR | 86.4 | 86.4 | 76.3 | 78.35 | 78.35 | -6.3 (-7.44%) | 34,738 |
| 7 Jul 2014 | INR | 86.5 | 87.75 | 82 | 84.65 | 84.65 | -0.8 (-0.94%) | 36,171 |
| 4 Jul 2014 | INR | 87 | 88.85 | 84.8 | 85.45 | 85.45 | -1.15 (-1.33%) | 38,958 |
| 3 Jul 2014 | INR | 89.35 | 89.45 | 86.1 | 86.6 | 86.6 | -1.95 (-2.20%) | 29,030 |
| 2 Jul 2014 | INR | 84.35 | 89.5 | 83 | 88.55 | 88.55 | +4.25 (+5.04%) | 124,364 |
| 1 Jul 2014 | INR | 81.75 | 85.2 | 80.5 | 84.3 | 84.3 | +4.2 (+5.24%) | 154,231 |
| 30 Jun 2014 | INR | 81.8 | 82.5 | 79.6 | 80.1 | 80.1 | -1.45 (-1.78%) | 48,287 |
| 27 Jun 2014 | INR | 77.85 | 82.9 | 77.85 | 81.55 | 81.55 | +3.35 (+4.28%) | 59,696 |
| 26 Jun 2014 | INR | 81.15 | 81.8 | 77.6 | 78.2 | 78.2 | -4.7 (-5.67%) | 57,750 |
| 25 Jun 2014 | INR | 83.4 | 84 | 82 | 82.9 | 82.9 | +0.35 (+0.42%) | 74,887 |
| 24 Jun 2014 | INR | 78.4 | 83.6 | 77.25 | 82.55 | 82.55 | +5.75 (+7.49%) | 138,334 |
| 23 Jun 2014 | INR | 78 | 78 | 76.25 | 76.8 | 76.8 | +0.1 (+0.13%) | 28,250 |
| 20 Jun 2014 | INR | 79.95 | 79.95 | 76.1 | 76.7 | 76.7 | +0.15 (+0.20%) | 49,966 |
| 19 Jun 2014 | INR | 77 | 77.7 | 75.45 | 76.55 | 76.55 | +0.8 (+1.06%) | 58,798 |
| 18 Jun 2014 | INR | 77.25 | 80.4 | 74.5 | 75.75 | 75.75 | -0.4 (-0.53%) | 81,777 |
| 17 Jun 2014 | INR | 74.5 | 76.6 | 73.4 | 76.15 | 76.15 | +1.7 (+2.28%) | 53,639 |
| 16 Jun 2014 | INR | 77.45 | 78 | 72.45 | 74.45 | 74.45 | -0.65 (-0.87%) | 106,463 |
| 13 Jun 2014 | INR | 78.8 | 79.5 | 72.9 | 75.1 | 75.1 | -4.2 (-5.30%) | 42,088 |
| 12 Jun 2014 | INR | 76 | 80.55 | 75 | 79.3 | 79.3 | +2.4 (+3.12%) | 128,613 |
