| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 76.2 | 81.4 | 74.55 | 76.9 | 76.9 | +1.15 (+1.52%) | 103,899 |
| 10 Jun 2014 | INR | 78.9 | 78.9 | 74.25 | 75.75 | 75.75 | -2.9 (-3.69%) | 81,846 |
| 9 Jun 2014 | INR | 82.5 | 82.5 | 75.8 | 78.65 | 78.65 | -2.25 (-2.78%) | 163,849 |
| 6 Jun 2014 | INR | 68.4 | 81.05 | 68 | 80.9 | 80.9 | +13.35 (+19.76%) | 581,329 |
| 5 Jun 2014 | INR | 66 | 69.7 | 64.2 | 67.55 | 67.55 | +1.7 (+2.58%) | 212,768 |
| 4 Jun 2014 | INR | 59.2 | 67.4 | 59 | 65.85 | 65.85 | +6.7 (+11.33%) | 255,640 |
| 3 Jun 2014 | INR | 60.55 | 61.35 | 58.5 | 59.15 | 59.15 | -1.5 (-2.47%) | 32,052 |
| 2 Jun 2014 | INR | 61.5 | 65.7 | 59.55 | 60.65 | 60.65 | -0.65 (-1.06%) | 135,581 |
| 30 May 2014 | INR | 60.3 | 62.95 | 56.8 | 61.3 | 61.3 | +0.95 (+1.57%) | 120,081 |
| 29 May 2014 | INR | 62.45 | 62.45 | 59.7 | 60.35 | 60.35 | -0.65 (-1.07%) | 30,146 |
| 28 May 2014 | INR | 57.85 | 61.35 | 56.55 | 61 | 61 | +4 (+7.02%) | 61,536 |
| 27 May 2014 | INR | 53.5 | 57.5 | 52 | 57 | 57 | +3.3 (+6.15%) | 188,994 |
| 26 May 2014 | INR | 62.25 | 62.9 | 50 | 53.7 | 53.7 | -6.7 (-11.09%) | 65,467 |
| 23 May 2014 | INR | 61 | 64.6 | 58.85 | 60.4 | 60.4 | -0.25 (-0.41%) | 84,439 |
| 22 May 2014 | INR | 62.8 | 65.45 | 59.95 | 60.65 | 60.65 | -0.95 (-1.54%) | 132,503 |
| 21 May 2014 | INR | 59.4 | 64.5 | 58.7 | 61.6 | 61.6 | +3.35 (+5.75%) | 209,532 |
| 20 May 2014 | INR | 51 | 60.4 | 51 | 58.25 | 58.25 | +7.9 (+15.69%) | 211,060 |
| 19 May 2014 | INR | 44.15 | 51.1 | 44.15 | 50.35 | 50.35 | +5.75 (+12.89%) | 84,513 |
| 16 May 2014 | INR | 45.9 | 48 | 44.1 | 44.6 | 44.6 | 0.0 (0.0%) | 29,111 |
| 15 May 2014 | INR | 45.45 | 46.45 | 44 | 44.6 | 44.6 | -0.35 (-0.78%) | 63,100 |
| 14 May 2014 | INR | 44.2 | 46 | 44.15 | 44.95 | 44.95 | +0.55 (+1.24%) | 46,043 |
| 13 May 2014 | INR | 46.5 | 47.5 | 44.15 | 44.4 | 44.4 | -0.15 (-0.34%) | 113,573 |
| 12 May 2014 | INR | 44 | 46.25 | 42.95 | 44.55 | 44.55 | +1.4 (+3.24%) | 134,737 |
| 9 May 2014 | INR | 44 | 44.5 | 43 | 43.15 | 43.15 | -1.45 (-3.25%) | 16,378 |
| 8 May 2014 | INR | 45.3 | 45.8 | 43.85 | 44.6 | 44.6 | +0.35 (+0.79%) | 5,466 |
| 7 May 2014 | INR | 47.8 | 47.8 | 44.2 | 44.25 | 44.25 | -2.6 (-5.55%) | 13,408 |
| 6 May 2014 | INR | 44.95 | 47.4 | 44.95 | 46.85 | 46.85 | +2.6 (+5.88%) | 117,823 |
| 5 May 2014 | INR | 42.3 | 44.9 | 42.3 | 44.25 | 44.25 | +1.05 (+2.43%) | 8,398 |
| 2 May 2014 | INR | 45.5 | 45.5 | 42.7 | 43.2 | 43.2 | -1.1 (-2.48%) | 5,352 |
| 30 Apr 2014 | INR | 45.95 | 46.85 | 43 | 44.3 | 44.3 | -1.05 (-2.32%) | 6,167 |
