| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 40.45 | 40.65 | 39.3 | 39.55 | 39.55 | -1.05 (-2.59%) | 3,300 |
| 10 Mar 2014 | INR | 40.7 | 42.3 | 40.35 | 40.6 | 40.6 | -0.25 (-0.61%) | 16,908 |
| 7 Mar 2014 | INR | 41.5 | 42.4 | 40.4 | 40.85 | 40.85 | +0.4 (+0.99%) | 45,751 |
| 6 Mar 2014 | INR | 39.7 | 41 | 39.15 | 40.45 | 40.45 | +1.35 (+3.45%) | 15,216 |
| 5 Mar 2014 | INR | 37.95 | 39.6 | 37.9 | 39.1 | 39.1 | +1.7 (+4.55%) | 7,235 |
| 4 Mar 2014 | INR | 37.05 | 38 | 37 | 37.4 | 37.4 | +0.2 (+0.54%) | 2,334 |
| 3 Mar 2014 | INR | 38.4 | 38.5 | 36.4 | 37.2 | 37.2 | -0.7 (-1.85%) | 7,392 |
| 28 Feb 2014 | INR | 38.9 | 38.9 | 37.55 | 37.9 | 37.9 | -0.65 (-1.69%) | 3,735 |
| 26 Feb 2014 | INR | 38.85 | 39.15 | 38.25 | 38.55 | 38.55 | +0.15 (+0.39%) | 4,183 |
| 25 Feb 2014 | INR | 38.7 | 39.15 | 38.1 | 38.4 | 38.4 | -0.2 (-0.52%) | 6,037 |
| 24 Feb 2014 | INR | 37.5 | 39.5 | 37.5 | 38.6 | 38.6 | +0.1 (+0.26%) | 3,657 |
| 21 Feb 2014 | INR | 39.4 | 39.85 | 38.2 | 38.5 | 38.5 | -0.55 (-1.41%) | 5,064 |
| 20 Feb 2014 | INR | 39.45 | 39.5 | 39 | 39.05 | 39.05 | -0.25 (-0.64%) | 3,721 |
| 19 Feb 2014 | INR | 39.45 | 39.7 | 38.4 | 39.3 | 39.3 | +0.35 (+0.90%) | 4,745 |
| 18 Feb 2014 | INR | 38.8 | 39.95 | 37.7 | 38.95 | 38.95 | +0.05 (+0.13%) | 7,149 |
| 17 Feb 2014 | INR | 39.2 | 40 | 38.05 | 38.9 | 38.9 | -0.3 (-0.77%) | 10,683 |
| 14 Feb 2014 | INR | 40.1 | 40.1 | 38.6 | 39.2 | 39.2 | -0.35 (-0.88%) | 6,580 |
| 13 Feb 2014 | INR | 41.1 | 41.6 | 39.2 | 39.55 | 39.55 | -1.55 (-3.77%) | 9,894 |
| 12 Feb 2014 | INR | 42 | 42.3 | 40.2 | 41.1 | 41.1 | +0.4 (+0.98%) | 14,952 |
| 11 Feb 2014 | INR | 39.8 | 41.45 | 38.7 | 40.7 | 40.7 | +0.4 (+0.99%) | 6,236 |
| 10 Feb 2014 | INR | 41 | 41.05 | 40 | 40.3 | 40.3 | -0.15 (-0.37%) | 5,395 |
| 7 Feb 2014 | INR | 41.5 | 42.6 | 40.15 | 40.45 | 40.45 | -1 (-2.41%) | 20,336 |
| 6 Feb 2014 | INR | 39.3 | 42.55 | 39.3 | 41.45 | 41.45 | +2.15 (+5.47%) | 28,801 |
| 5 Feb 2014 | INR | 38.15 | 39.85 | 37.35 | 39.3 | 39.3 | +1.7 (+4.52%) | 32,619 |
| 4 Feb 2014 | INR | 38.25 | 38.25 | 37 | 37.6 | 37.6 | +0.45 (+1.21%) | 10,528 |
| 3 Feb 2014 | INR | 37.25 | 38.7 | 37 | 37.15 | 37.15 | -0.7 (-1.85%) | 17,886 |
| 31 Jan 2014 | INR | 39.45 | 40.5 | 37.3 | 37.85 | 37.85 | -0.85 (-2.20%) | 239,024 |
| 30 Jan 2014 | INR | 39.6 | 39.95 | 38.5 | 38.7 | 38.7 | -2.05 (-5.03%) | 9,380 |
| 29 Jan 2014 | INR | 41.05 | 41.75 | 40.4 | 40.75 | 40.75 | -0.2 (-0.49%) | 3,118 |
| 28 Jan 2014 | INR | 39.75 | 41.4 | 38.9 | 40.95 | 40.95 | +1.1 (+2.76%) | 11,993 |
