| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 27.6 | 28.3 | 27.6 | 27.7 | 27.7 | 0.0 (0.0%) | 3,734 |
| 29 Oct 2013 | INR | 28.4 | 28.4 | 27.55 | 27.7 | 27.7 | -0.85 (-2.98%) | 4,125 |
| 28 Oct 2013 | INR | 28.9 | 29.3 | 28.2 | 28.55 | 28.55 | +1.6 (+5.94%) | 48,459 |
| 25 Oct 2013 | INR | 27.75 | 27.8 | 26.25 | 26.95 | 26.95 | -0.1 (-0.37%) | 13,423 |
| 24 Oct 2013 | INR | 27.4 | 28 | 27 | 27.05 | 27.05 | -0.8 (-2.87%) | 7,717 |
| 23 Oct 2013 | INR | 28.15 | 28.65 | 27.6 | 27.85 | 27.85 | -0.4 (-1.42%) | 14,047 |
| 22 Oct 2013 | INR | 27.75 | 28.65 | 27.5 | 28.25 | 28.25 | +0.75 (+2.73%) | 8,273 |
| 21 Oct 2013 | INR | 27.6 | 27.95 | 27.25 | 27.5 | 27.5 | +0.1 (+0.36%) | 3,635 |
| 18 Oct 2013 | INR | 28 | 28 | 27.1 | 27.4 | 27.4 | -0.35 (-1.26%) | 4,777 |
| 17 Oct 2013 | INR | 28.15 | 28.9 | 27.6 | 27.75 | 27.75 | -0.25 (-0.89%) | 8,470 |
| 15 Oct 2013 | INR | 28.75 | 29.25 | 27.9 | 28 | 28 | -0.7 (-2.44%) | 7,111 |
| 14 Oct 2013 | INR | 28.9 | 29.35 | 28.55 | 28.7 | 28.7 | -0.55 (-1.88%) | 3,197 |
| 11 Oct 2013 | INR | 29.7 | 30.85 | 29 | 29.25 | 29.25 | +0.35 (+1.21%) | 45,039 |
| 10 Oct 2013 | INR | 28.25 | 29 | 28.25 | 28.9 | 28.9 | +0.75 (+2.66%) | 4,464 |
| 9 Oct 2013 | INR | 28.5 | 28.7 | 28 | 28.15 | 28.15 | -0.4 (-1.40%) | 4,794 |
| 8 Oct 2013 | INR | 29 | 29.3 | 28.15 | 28.55 | 28.55 | +0.95 (+3.44%) | 22,510 |
| 7 Oct 2013 | INR | 27.2 | 27.85 | 27.15 | 27.6 | 27.6 | +0.4 (+1.47%) | 2,539 |
| 4 Oct 2013 | INR | 27.75 | 28.2 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 6,449 |
| 3 Oct 2013 | INR | 28.8 | 28.8 | 27.45 | 27.5 | 27.5 | -0.2 (-0.72%) | 5,884 |
| 1 Oct 2013 | INR | 29.5 | 29.5 | 27.2 | 27.7 | 27.7 | -1.5 (-5.14%) | 10,425 |
| 30 Sep 2013 | INR | 28.95 | 30 | 28.5 | 29.2 | 29.2 | +1.1 (+3.91%) | 24,883 |
| 27 Sep 2013 | INR | 29.55 | 29.55 | 27.55 | 28.1 | 28.1 | -1 (-3.44%) | 19,701 |
| 26 Sep 2013 | INR | 29 | 31.05 | 28.2 | 29.1 | 29.1 | +0.25 (+0.87%) | 30,571 |
| 25 Sep 2013 | INR | 27.35 | 30.5 | 27.35 | 28.85 | 28.85 | +2.25 (+8.46%) | 154,650 |
| 24 Sep 2013 | INR | 25.35 | 27.15 | 25 | 26.6 | 26.6 | +0.95 (+3.70%) | 37,001 |
| 23 Sep 2013 | INR | 25.5 | 25.8 | 25.05 | 25.65 | 25.65 | +0.15 (+0.59%) | 3,424 |
| 20 Sep 2013 | INR | 26.05 | 26.55 | 25.3 | 25.5 | 25.5 | -0.85 (-3.23%) | 8,154 |
| 19 Sep 2013 | INR | 26.5 | 27.2 | 26.2 | 26.35 | 26.35 | +0.1 (+0.38%) | 7,296 |
| 18 Sep 2013 | INR | 26.5 | 27.15 | 25.5 | 26.25 | 26.25 | -0.3 (-1.13%) | 33,065 |
| 17 Sep 2013 | INR | 28.4 | 28.4 | 26.2 | 26.55 | 26.55 | -1.9 (-6.68%) | 34,397 |
