| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 25.4 | 28.8 | 25.3 | 28.45 | 28.45 | +4.45 (+18.54%) | 201,376 |
| 13 Sep 2013 | INR | 23.2 | 24.35 | 23.1 | 24 | 24 | +0.5 (+2.13%) | 7,843 |
| 12 Sep 2013 | INR | 23.9 | 24.65 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 10,517 |
| 11 Sep 2013 | INR | 23.15 | 24.15 | 23.15 | 23.8 | 23.8 | -0.2 (-0.83%) | 8,444 |
| 10 Sep 2013 | INR | 23.8 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 13,740 |
| 6 Sep 2013 | INR | 23.95 | 24 | 23.55 | 24 | 24 | +0.55 (+2.35%) | 10,186 |
| 5 Sep 2013 | INR | 23.3 | 23.75 | 23.3 | 23.45 | 23.45 | +0.55 (+2.40%) | 5,148 |
| 4 Sep 2013 | INR | 22.1 | 24 | 22.1 | 22.9 | 22.9 | -0.2 (-0.87%) | 8,140 |
| 3 Sep 2013 | INR | 23.6 | 23.9 | 23 | 23.1 | 23.1 | -0.65 (-2.74%) | 2,322 |
| 2 Sep 2013 | INR | 23.25 | 24.35 | 23.25 | 23.75 | 23.75 | +0.1 (+0.42%) | 2,423 |
| 30 Aug 2013 | INR | 23.95 | 24.45 | 23.4 | 23.65 | 23.65 | -0.3 (-1.25%) | 5,054 |
| 29 Aug 2013 | INR | 22.5 | 24 | 22.2 | 23.95 | 23.95 | +0.35 (+1.48%) | 12,478 |
| 28 Aug 2013 | INR | 23.4 | 24.35 | 23.15 | 23.6 | 23.6 | -0.65 (-2.68%) | 2,572 |
| 27 Aug 2013 | INR | 25 | 25.05 | 24.05 | 24.25 | 24.25 | -0.4 (-1.62%) | 11,362 |
| 26 Aug 2013 | INR | 24.05 | 25 | 23.65 | 24.65 | 24.65 | +0.4 (+1.65%) | 55,495 |
| 23 Aug 2013 | INR | 24.5 | 24.5 | 24.1 | 24.25 | 24.25 | -0.2 (-0.82%) | 11,901 |
| 22 Aug 2013 | INR | 25.3 | 25.75 | 24.25 | 24.45 | 24.45 | -0.55 (-2.20%) | 9,226 |
| 21 Aug 2013 | INR | 26.45 | 26.9 | 24.7 | 25 | 25 | +0.1 (+0.40%) | 29,592 |
| 20 Aug 2013 | INR | 24.3 | 25 | 24.05 | 24.9 | 24.9 | +0.6 (+2.47%) | 5,745 |
| 19 Aug 2013 | INR | 24.3 | 24.75 | 24.15 | 24.3 | 24.3 | -0.85 (-3.38%) | 3,823 |
| 16 Aug 2013 | INR | 26.2 | 26.7 | 24.6 | 25.15 | 25.15 | -1.35 (-5.09%) | 2,235 |
| 14 Aug 2013 | INR | 26.85 | 27.6 | 26.35 | 26.5 | 26.5 | -0.3 (-1.12%) | 3,328 |
| 13 Aug 2013 | INR | 25.7 | 29.4 | 25.45 | 26.8 | 26.8 | +1.1 (+4.28%) | 23,319 |
| 12 Aug 2013 | INR | 26 | 27 | 25.1 | 25.7 | 25.7 | +2.25 (+9.59%) | 29,873 |
| 8 Aug 2013 | INR | 23.5 | 23.5 | 22.65 | 23.45 | 23.45 | -0.05 (-0.21%) | 6,584 |
| 7 Aug 2013 | INR | 23.6 | 24 | 21.9 | 23.5 | 23.5 | +0.05 (+0.21%) | 25,716 |
| 6 Aug 2013 | INR | 23.65 | 25.25 | 22 | 23.45 | 23.45 | -1.15 (-4.67%) | 46,485 |
| 5 Aug 2013 | INR | 24.75 | 25.5 | 24 | 24.6 | 24.6 | -1.65 (-6.29%) | 7,020 |
| 2 Aug 2013 | INR | 27.2 | 27.2 | 24.5 | 26.25 | 26.25 | -0.55 (-2.05%) | 6,616 |
| 1 Aug 2013 | INR | 27.8 | 28.4 | 26.5 | 26.8 | 26.8 | -0.4 (-1.47%) | 4,002 |
