| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 27.25 | 27.85 | 26.4 | 27.2 | 27.2 | -0.45 (-1.63%) | 3,623 |
| 30 Jul 2013 | INR | 28.55 | 29.5 | 27.1 | 27.65 | 27.65 | -1.45 (-4.98%) | 5,334 |
| 29 Jul 2013 | INR | 30.1 | 30.1 | 29.1 | 29.1 | 29.1 | -1.05 (-3.48%) | 6,215 |
| 26 Jul 2013 | INR | 30 | 31.7 | 29.5 | 30.15 | 30.15 | +0.2 (+0.67%) | 19,483 |
| 25 Jul 2013 | INR | 30.1 | 30.5 | 29.45 | 29.95 | 29.95 | -0.95 (-3.07%) | 12,390 |
| 24 Jul 2013 | INR | 31.7 | 32.4 | 30 | 30.9 | 30.9 | -1.75 (-5.36%) | 14,809 |
| 23 Jul 2013 | INR | 33.6 | 34.7 | 32 | 32.65 | 32.65 | +1.15 (+3.65%) | 12,274 |
| 22 Jul 2013 | INR | 31 | 31.8 | 30.6 | 31.5 | 31.5 | +0.2 (+0.64%) | 6,350 |
| 19 Jul 2013 | INR | 31.75 | 32.25 | 30.65 | 31.3 | 31.3 | 0.0 (0.0%) | 9,999 |
| 18 Jul 2013 | INR | 30.2 | 31.3 | 30.15 | 31.3 | 31.3 | +0.45 (+1.46%) | 1,590 |
| 17 Jul 2013 | INR | 30.8 | 31.2 | 30.55 | 30.85 | 30.85 | -0.2 (-0.64%) | 5,310 |
| 16 Jul 2013 | INR | 31 | 31.75 | 29.25 | 31.05 | 31.05 | -0.95 (-2.97%) | 4,443 |
| 15 Jul 2013 | INR | 30.75 | 32.25 | 30.3 | 32 | 32 | +1.95 (+6.49%) | 13,885 |
| 12 Jul 2013 | INR | 30.8 | 31.1 | 29.25 | 30.05 | 30.05 | -0.9 (-2.91%) | 3,658 |
| 11 Jul 2013 | INR | 30.8 | 31.05 | 30.1 | 30.95 | 30.95 | +1 (+3.34%) | 3,620 |
| 10 Jul 2013 | INR | 29.6 | 30.5 | 29.55 | 29.95 | 29.95 | -0.6 (-1.96%) | 1,768 |
| 9 Jul 2013 | INR | 29.45 | 31.4 | 29.45 | 30.55 | 30.55 | +0.45 (+1.50%) | 3,158 |
| 8 Jul 2013 | INR | 30 | 31.9 | 29 | 30.1 | 30.1 | -0.55 (-1.79%) | 7,324 |
| 5 Jul 2013 | INR | 31 | 31.6 | 30.65 | 30.65 | 30.65 | -1.15 (-3.62%) | 4,163 |
| 4 Jul 2013 | INR | 31.9 | 32 | 30.75 | 31.8 | 31.8 | +0.45 (+1.44%) | 2,851 |
| 3 Jul 2013 | INR | 32.95 | 32.95 | 31 | 31.35 | 31.35 | -1.05 (-3.24%) | 6,241 |
| 2 Jul 2013 | INR | 32.75 | 32.9 | 32.1 | 32.4 | 32.4 | +1.05 (+3.35%) | 11,103 |
| 1 Jul 2013 | INR | 31.85 | 32.45 | 30.55 | 31.35 | 31.35 | -0.5 (-1.57%) | 16,536 |
| 28 Jun 2013 | INR | 32.1 | 33.45 | 31.65 | 31.85 | 31.85 | +1.65 (+5.46%) | 26,377 |
| 27 Jun 2013 | INR | 28.8 | 30.5 | 26.6 | 30.2 | 30.2 | +3.5 (+13.11%) | 15,047 |
| 26 Jun 2013 | INR | 27.4 | 27.8 | 26.5 | 26.7 | 26.7 | -1.7 (-5.99%) | 8,168 |
| 25 Jun 2013 | INR | 30.05 | 31.2 | 27.9 | 28.4 | 28.4 | -1.85 (-6.12%) | 8,672 |
| 24 Jun 2013 | INR | 31.5 | 32.4 | 29.85 | 30.25 | 30.25 | -2.25 (-6.92%) | 3,100 |
| 21 Jun 2013 | INR | 32.6 | 33.7 | 32.05 | 32.5 | 32.5 | -0.1 (-0.31%) | 9,319 |
| 20 Jun 2013 | INR | 33.5 | 33.6 | 32.6 | 32.6 | 32.6 | -0.85 (-2.54%) | 4,381 |
