| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 118.1 | 121.4 | 116.75 | 117.95 | 117.95 | -0.1 (-0.08%) | 4,641 |
| 21 Apr 2023 | INR | 117.55 | 118.9 | 114.9 | 118.05 | 118.05 | -0.1 (-0.08%) | 1,944 |
| 20 Apr 2023 | INR | 123.95 | 123.95 | 116.45 | 118.15 | 118.15 | -0.35 (-0.30%) | 2,370 |
| 19 Apr 2023 | INR | 118.45 | 118.5 | 115.3 | 118.5 | 118.5 | +5.6 (+4.96%) | 2,042 |
| 18 Apr 2023 | INR | 110 | 114 | 108.95 | 112.9 | 112.9 | +4.3 (+3.96%) | 1,358 |
| 17 Apr 2023 | INR | 110.5 | 110.5 | 104.1 | 108.6 | 108.6 | -0.35 (-0.32%) | 1,505 |
| 13 Apr 2023 | INR | 108.15 | 113.55 | 105.65 | 108.95 | 108.95 | +0.8 (+0.74%) | 14,059 |
| 12 Apr 2023 | INR | 101.4 | 108.4 | 101.4 | 108.15 | 108.15 | +1.45 (+1.36%) | 217 |
| 11 Apr 2023 | INR | 105.45 | 106.7 | 103.65 | 106.7 | 106.7 | +0.3 (+0.28%) | 1,123 |
| 10 Apr 2023 | INR | 103 | 107.5 | 103 | 106.4 | 106.4 | -0.2 (-0.19%) | 1,426 |
| 6 Apr 2023 | INR | 111.45 | 111.45 | 106.2 | 106.6 | 106.6 | -4.25 (-3.83%) | 2,912 |
| 5 Apr 2023 | INR | 107.75 | 114.85 | 106.75 | 110.85 | 110.85 | +3.3 (+3.07%) | 1,259 |
| 3 Apr 2023 | INR | 105.15 | 110.05 | 105.15 | 107.55 | 107.55 | +0.9 (+0.84%) | 2,582 |
| 31 Mar 2023 | INR | 106.95 | 109.8 | 93 | 106.65 | 106.65 | +6.8 (+6.81%) | 8,709 |
| 29 Mar 2023 | INR | 92 | 100.95 | 90.7 | 99.85 | 99.85 | +8.05 (+8.77%) | 6,241 |
| 28 Mar 2023 | INR | 82.15 | 92.55 | 82.15 | 91.8 | 91.8 | +4.55 (+5.21%) | 3,897 |
| 27 Mar 2023 | INR | 88.85 | 92.95 | 86.4 | 87.25 | 87.25 | -4.75 (-5.16%) | 4,953 |
| 24 Mar 2023 | INR | 92.95 | 94.35 | 90.1 | 92 | 92 | -2.3 (-2.44%) | 12,688 |
| 23 Mar 2023 | INR | 98.15 | 102.9 | 92.85 | 94.3 | 94.3 | -8.85 (-8.58%) | 6,425 |
| 22 Mar 2023 | INR | 100.9 | 104.85 | 97 | 103.15 | 103.15 | +2.75 (+2.74%) | 2,638 |
| 21 Mar 2023 | INR | 99 | 101 | 97 | 100.4 | 100.4 | +0.8 (+0.80%) | 728 |
| 20 Mar 2023 | INR | 102.25 | 102.25 | 97.7 | 99.6 | 99.6 | -2.55 (-2.50%) | 1,850 |
| 17 Mar 2023 | INR | 105.35 | 105.35 | 96.5 | 102.15 | 102.15 | -3.65 (-3.45%) | 6,805 |
| 16 Mar 2023 | INR | 105.1 | 106.75 | 102.45 | 105.8 | 105.8 | -2.95 (-2.71%) | 1,269 |
| 15 Mar 2023 | INR | 108.5 | 110.2 | 106.75 | 108.75 | 108.75 | +2.65 (+2.50%) | 639 |
| 14 Mar 2023 | INR | 107 | 110.25 | 105 | 106.1 | 106.1 | -3.8 (-3.46%) | 3,265 |
| 13 Mar 2023 | INR | 113.9 | 114.3 | 108.7 | 109.9 | 109.9 | -4.05 (-3.55%) | 2,184 |
| 10 Mar 2023 | INR | 113.2 | 114.75 | 112.95 | 113.95 | 113.95 | +0.3 (+0.26%) | 262 |
| 9 Mar 2023 | INR | 116.3 | 117.95 | 113 | 113.65 | 113.65 | +0.4 (+0.35%) | 647 |
| 8 Mar 2023 | INR | 115.05 | 118 | 112.45 | 113.25 | 113.25 | -4.45 (-3.78%) | 1,806 |
