| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 33.4 | 34.15 | 33.1 | 33.45 | 33.45 | +0.1 (+0.30%) | 1,444 |
| 18 Jun 2013 | INR | 33.35 | 34.3 | 33.3 | 33.35 | 33.35 | -0.1 (-0.30%) | 4,126 |
| 17 Jun 2013 | INR | 33.75 | 34.35 | 33.25 | 33.45 | 33.45 | +0.25 (+0.75%) | 1,682 |
| 14 Jun 2013 | INR | 33.5 | 34.3 | 32.6 | 33.2 | 33.2 | +0.4 (+1.22%) | 8,560 |
| 13 Jun 2013 | INR | 34 | 34.5 | 32.65 | 32.8 | 32.8 | -1.65 (-4.79%) | 5,183 |
| 12 Jun 2013 | INR | 35 | 35.5 | 34.1 | 34.45 | 34.45 | -0.9 (-2.55%) | 16,700 |
| 11 Jun 2013 | INR | 36 | 36.05 | 35 | 35.35 | 35.35 | -0.7 (-1.94%) | 6,225 |
| 10 Jun 2013 | INR | 37.3 | 37.95 | 35.55 | 36.05 | 36.05 | -0.85 (-2.30%) | 10,455 |
| 7 Jun 2013 | INR | 36.5 | 37.4 | 36.5 | 36.9 | 36.9 | +0.25 (+0.68%) | 8,086 |
| 6 Jun 2013 | INR | 36.25 | 37.5 | 36.25 | 36.65 | 36.65 | 0.0 (0.0%) | 1,801 |
| 5 Jun 2013 | INR | 37.3 | 37.45 | 36.1 | 36.65 | 36.65 | -0.3 (-0.81%) | 1,789 |
| 4 Jun 2013 | INR | 37.75 | 38.75 | 36.55 | 36.95 | 36.95 | -0.8 (-2.12%) | 16,740 |
| 3 Jun 2013 | INR | 40.55 | 40.55 | 37.6 | 37.75 | 37.75 | -2.6 (-6.44%) | 9,900 |
| 31 May 2013 | INR | 35 | 42.45 | 34.7 | 40.35 | 40.35 | +4.4 (+12.24%) | 370,992 |
| 30 May 2013 | INR | 36.1 | 36.35 | 35.7 | 35.95 | 35.95 | -0.55 (-1.51%) | 1,366 |
| 29 May 2013 | INR | 37 | 37.3 | 36.25 | 36.5 | 36.5 | -1 (-2.67%) | 2,134 |
| 28 May 2013 | INR | 38.5 | 38.5 | 37.35 | 37.5 | 37.5 | 0.0 (0.0%) | 4,430 |
| 27 May 2013 | INR | 38.25 | 38.9 | 37.35 | 37.5 | 37.5 | -1.5 (-3.85%) | 5,106 |
| 24 May 2013 | INR | 39 | 40.45 | 38.3 | 39 | 39 | +0.75 (+1.96%) | 9,669 |
| 23 May 2013 | INR | 39.45 | 40 | 37.85 | 38.25 | 38.25 | +0.5 (+1.32%) | 13,534 |
| 22 May 2013 | INR | 38.4 | 39.4 | 37.2 | 37.75 | 37.75 | +0.05 (+0.13%) | 7,491 |
| 21 May 2013 | INR | 38 | 38.5 | 37.7 | 37.7 | 37.7 | -0.1 (-0.26%) | 4,734 |
| 20 May 2013 | INR | 38.9 | 38.9 | 37.7 | 37.8 | 37.8 | -0.1 (-0.26%) | 5,036 |
| 17 May 2013 | INR | 38.45 | 39.9 | 37.5 | 37.9 | 37.9 | -1.9 (-4.77%) | 6,714 |
| 16 May 2013 | INR | 39.6 | 40.45 | 38.5 | 39.8 | 39.8 | +0.55 (+1.40%) | 9,543 |
| 15 May 2013 | INR | 39.3 | 39.4 | 38.6 | 39.25 | 39.25 | +0.45 (+1.16%) | 2,631 |
| 14 May 2013 | INR | 39.6 | 39.6 | 38.7 | 38.8 | 38.8 | +0.1 (+0.26%) | 238 |
| 13 May 2013 | INR | 39.9 | 39.9 | 38.5 | 38.7 | 38.7 | -1.15 (-2.89%) | 1,540 |
| 10 May 2013 | INR | 40 | 41.2 | 39.3 | 39.85 | 39.85 | -0.1 (-0.25%) | 2,966 |
| 9 May 2013 | INR | 39.3 | 40.7 | 39 | 39.95 | 39.95 | -0.5 (-1.24%) | 1,975 |
