| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 36.7 | 36.95 | 32.7 | 33.3 | 33.3 | -3.2 (-8.77%) | 11,666 |
| 19 Mar 2013 | INR | 38.05 | 38.05 | 35.8 | 36.5 | 36.5 | -1.75 (-4.58%) | 15,629 |
| 18 Mar 2013 | INR | 38.55 | 38.85 | 38 | 38.25 | 38.25 | -1.35 (-3.41%) | 6,533 |
| 15 Mar 2013 | INR | 41.4 | 41.45 | 39.2 | 39.6 | 39.6 | -1.5 (-3.65%) | 13,165 |
| 14 Mar 2013 | INR | 40.7 | 41.25 | 40.6 | 41.1 | 41.1 | +0.35 (+0.86%) | 2,998 |
| 13 Mar 2013 | INR | 42.2 | 42.2 | 40.65 | 40.75 | 40.75 | -0.85 (-2.04%) | 4,677 |
| 12 Mar 2013 | INR | 42.2 | 44.7 | 41.15 | 41.6 | 41.6 | +0.1 (+0.24%) | 41,038 |
| 11 Mar 2013 | INR | 41.8 | 42.65 | 41.5 | 41.5 | 41.5 | -0.3 (-0.72%) | 5,412 |
| 8 Mar 2013 | INR | 42.65 | 43.25 | 41.65 | 41.8 | 41.8 | -0.35 (-0.83%) | 13,240 |
| 7 Mar 2013 | INR | 42.95 | 42.95 | 42.1 | 42.15 | 42.15 | -0.3 (-0.71%) | 3,373 |
| 6 Mar 2013 | INR | 42.25 | 43.3 | 41.85 | 42.45 | 42.45 | -0.95 (-2.19%) | 4,976 |
| 5 Mar 2013 | INR | 41.55 | 44 | 41.55 | 43.4 | 43.4 | +0.25 (+0.58%) | 9,302 |
| 4 Mar 2013 | INR | 43.1 | 43.6 | 42.35 | 43.15 | 43.15 | -0.85 (-1.93%) | 13,308 |
| 1 Mar 2013 | INR | 43.75 | 45.3 | 41.65 | 44 | 44 | +2 (+4.76%) | 32,169 |
| 28 Feb 2013 | INR | 43.85 | 44 | 41.2 | 42 | 42 | -1.8 (-4.11%) | 17,548 |
| 27 Feb 2013 | INR | 43.65 | 44 | 41.8 | 43.8 | 43.8 | +1.8 (+4.29%) | 7,760 |
| 26 Feb 2013 | INR | 42.05 | 43 | 40.9 | 42 | 42 | -1.3 (-3.00%) | 9,619 |
| 25 Feb 2013 | INR | 42.85 | 44 | 40 | 43.3 | 43.3 | +1.05 (+2.49%) | 13,108 |
| 22 Feb 2013 | INR | 42.25 | 43.2 | 42.25 | 42.25 | 42.25 | -0.15 (-0.35%) | 11,020 |
| 21 Feb 2013 | INR | 42.05 | 43 | 42 | 42.4 | 42.4 | -0.35 (-0.82%) | 6,539 |
| 20 Feb 2013 | INR | 42.45 | 44 | 42 | 42.75 | 42.75 | +1 (+2.40%) | 14,321 |
| 19 Feb 2013 | INR | 42.9 | 42.9 | 41 | 41.75 | 41.75 | -0.5 (-1.18%) | 14,638 |
| 18 Feb 2013 | INR | 41.25 | 42.75 | 40.15 | 42.25 | 42.25 | +0.95 (+2.30%) | 3,052 |
| 15 Feb 2013 | INR | 44.2 | 44.2 | 41 | 41.3 | 41.3 | -0.75 (-1.78%) | 6,909 |
| 14 Feb 2013 | INR | 45.9 | 45.9 | 41.5 | 42.05 | 42.05 | -1.85 (-4.21%) | 13,101 |
| 13 Feb 2013 | INR | 43.55 | 45 | 43.4 | 43.9 | 43.9 | -0.5 (-1.13%) | 5,901 |
| 12 Feb 2013 | INR | 44.2 | 45.2 | 43.65 | 44.4 | 44.4 | -0.15 (-0.34%) | 6,540 |
| 11 Feb 2013 | INR | 44.95 | 45.25 | 44.5 | 44.55 | 44.55 | -0.25 (-0.56%) | 4,207 |
| 8 Feb 2013 | INR | 45.75 | 45.75 | 44.65 | 44.8 | 44.8 | -0.3 (-0.67%) | 9,112 |
| 7 Feb 2013 | INR | 46.85 | 46.85 | 44.45 | 45.1 | 45.1 | -0.95 (-2.06%) | 28,480 |
