| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 46.3 | 47.1 | 45.4 | 46.05 | 46.05 | -0.3 (-0.65%) | 6,356 |
| 5 Feb 2013 | INR | 46.05 | 46.5 | 44.1 | 46.35 | 46.35 | +0.05 (+0.11%) | 11,407 |
| 4 Feb 2013 | INR | 46.9 | 47.8 | 46.1 | 46.3 | 46.3 | +0.05 (+0.11%) | 16,682 |
| 1 Feb 2013 | INR | 47.5 | 47.75 | 45.45 | 46.25 | 46.25 | -1.1 (-2.32%) | 11,793 |
| 31 Jan 2013 | INR | 47 | 48.25 | 46.6 | 47.35 | 47.35 | +0.35 (+0.74%) | 11,271 |
| 30 Jan 2013 | INR | 48.45 | 48.45 | 46.6 | 47 | 47 | -0.9 (-1.88%) | 10,469 |
| 29 Jan 2013 | INR | 48.7 | 48.7 | 47.5 | 47.9 | 47.9 | -1.45 (-2.94%) | 11,655 |
| 28 Jan 2013 | INR | 49.9 | 50.5 | 48.6 | 49.35 | 49.35 | +0.7 (+1.44%) | 56,621 |
| 25 Jan 2013 | INR | 48.2 | 49.2 | 47.4 | 48.65 | 48.65 | +0.55 (+1.14%) | 9,826 |
| 24 Jan 2013 | INR | 49.1 | 49.95 | 47.5 | 48.1 | 48.1 | -1.5 (-3.02%) | 30,712 |
| 23 Jan 2013 | INR | 50.75 | 51.7 | 49.15 | 49.6 | 49.6 | -1.15 (-2.27%) | 108,240 |
| 22 Jan 2013 | INR | 47.25 | 53 | 47.25 | 50.75 | 50.75 | +2.95 (+6.17%) | 460,689 |
| 21 Jan 2013 | INR | 48.5 | 49.2 | 47.15 | 47.8 | 47.8 | -0.3 (-0.62%) | 16,732 |
| 18 Jan 2013 | INR | 48.9 | 50.8 | 47.65 | 48.1 | 48.1 | +0.25 (+0.52%) | 80,091 |
| 17 Jan 2013 | INR | 46.9 | 48.35 | 46.65 | 47.85 | 47.85 | +0.65 (+1.38%) | 30,971 |
| 16 Jan 2013 | INR | 47.85 | 48.9 | 47.1 | 47.2 | 47.2 | -1.35 (-2.78%) | 13,216 |
| 15 Jan 2013 | INR | 49 | 50.35 | 48 | 48.55 | 48.55 | +0.45 (+0.94%) | 28,629 |
| 14 Jan 2013 | INR | 47.6 | 48.8 | 47.3 | 48.1 | 48.1 | +0.7 (+1.48%) | 6,429 |
| 11 Jan 2013 | INR | 49.45 | 50 | 46.1 | 47.4 | 47.4 | -1.2 (-2.47%) | 85,013 |
| 10 Jan 2013 | INR | 49.9 | 49.95 | 48.3 | 48.6 | 48.6 | -0.75 (-1.52%) | 19,117 |
| 9 Jan 2013 | INR | 51.5 | 52.35 | 48.8 | 49.35 | 49.35 | -2.15 (-4.17%) | 59,900 |
| 8 Jan 2013 | INR | 50.5 | 51.9 | 50.5 | 51.5 | 51.5 | -0.15 (-0.29%) | 92,136 |
| 7 Jan 2013 | INR | 49.25 | 54.45 | 49.2 | 51.65 | 51.65 | +2.65 (+5.41%) | 210,047 |
| 4 Jan 2013 | INR | 49.95 | 50.2 | 48.55 | 49 | 49 | -0.5 (-1.01%) | 12,426 |
| 3 Jan 2013 | INR | 50 | 50.75 | 49.05 | 49.5 | 49.5 | -1.7 (-3.32%) | 34,332 |
| 2 Jan 2013 | INR | 49.25 | 52.6 | 48.3 | 51.2 | 51.2 | +2.85 (+5.89%) | 196,184 |
| 1 Jan 2013 | INR | 49.85 | 50 | 48 | 48.35 | 48.35 | 0.0 (0.0%) | 12,078 |
| 31 Dec 2012 | INR | 47.15 | 49.9 | 47.1 | 48.35 | 48.35 | +0.4 (+0.83%) | 105,993 |
| 28 Dec 2012 | INR | 48.25 | 49.1 | 47.7 | 47.95 | 47.95 | +0.2 (+0.42%) | 9,382 |
| 27 Dec 2012 | INR | 48.2 | 49.75 | 47.25 | 47.75 | 47.75 | -1.2 (-2.45%) | 77,563 |
