| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 44.75 | 45 | 43.15 | 43.6 | 43.6 | 0.0 (0.0%) | 5,355 |
| 25 Sep 2012 | INR | 42.8 | 44.8 | 42.75 | 43.6 | 43.6 | +0.5 (+1.16%) | 8,444 |
| 24 Sep 2012 | INR | 43.6 | 44.3 | 43 | 43.1 | 43.1 | -0.3 (-0.69%) | 6,527 |
| 21 Sep 2012 | INR | 44.8 | 44.8 | 43.2 | 43.4 | 43.4 | +0.35 (+0.81%) | 6,866 |
| 20 Sep 2012 | INR | 44.75 | 44.75 | 43 | 43.05 | 43.05 | -1.1 (-2.49%) | 4,123 |
| 18 Sep 2012 | INR | 44.75 | 45.4 | 43.9 | 44.15 | 44.15 | -0.1 (-0.23%) | 12,073 |
| 17 Sep 2012 | INR | 43.6 | 45.35 | 43.55 | 44.25 | 44.25 | +2.1 (+4.98%) | 52,759 |
| 14 Sep 2012 | INR | 41.1 | 43 | 41.1 | 42.15 | 42.15 | +0.45 (+1.08%) | 4,669 |
| 13 Sep 2012 | INR | 42.55 | 43.05 | 41.25 | 41.7 | 41.7 | -0.95 (-2.23%) | 7,959 |
| 12 Sep 2012 | INR | 42.4 | 43.8 | 42.4 | 42.65 | 42.65 | -0.6 (-1.39%) | 4,810 |
| 11 Sep 2012 | INR | 42.4 | 43.85 | 42.2 | 43.25 | 43.25 | +0.85 (+2.00%) | 10,560 |
| 10 Sep 2012 | INR | 42 | 42.6 | 41.7 | 42.4 | 42.4 | +0.4 (+0.95%) | 8,825 |
| 8 Sep 2012 | INR | 42.75 | 42.75 | 41.75 | 42 | 42 | -2 (-4.55%) | 2,833 |
| 7 Sep 2012 | INR | 44.95 | 48.6 | 41.3 | 44 | 44 | +1.65 (+3.90%) | 61,240 |
| 6 Sep 2012 | INR | 43.45 | 43.45 | 42.35 | 42.35 | 42.35 | -0.25 (-0.59%) | 959 |
| 5 Sep 2012 | INR | 43.65 | 43.65 | 42.2 | 42.6 | 42.6 | -0.55 (-1.27%) | 1,320 |
| 4 Sep 2012 | INR | 42.8 | 43.3 | 42.1 | 43.15 | 43.15 | 0.0 (0.0%) | 1,317 |
| 3 Sep 2012 | INR | 42.35 | 44.15 | 42.35 | 43.15 | 43.15 | -0.7 (-1.60%) | 970 |
| 31 Aug 2012 | INR | 44.1 | 44.45 | 43.1 | 43.85 | 43.85 | -0.65 (-1.46%) | 3,289 |
| 30 Aug 2012 | INR | 45.8 | 45.8 | 44 | 44.5 | 44.5 | +1.1 (+2.53%) | 18,463 |
| 29 Aug 2012 | INR | 44.85 | 44.85 | 43.2 | 43.4 | 43.4 | -0.65 (-1.48%) | 307 |
| 28 Aug 2012 | INR | 44.65 | 46.5 | 43.8 | 44.05 | 44.05 | -1.95 (-4.24%) | 3,964 |
| 27 Aug 2012 | INR | 45.15 | 46 | 44.8 | 46 | 46 | +1.35 (+3.02%) | 4,903 |
| 24 Aug 2012 | INR | 44.5 | 45.9 | 44.5 | 44.65 | 44.65 | -0.6 (-1.33%) | 3,832 |
| 23 Aug 2012 | INR | 46.45 | 47.2 | 44.15 | 45.25 | 45.25 | -1.05 (-2.27%) | 6,940 |
| 22 Aug 2012 | INR | 46.4 | 46.9 | 45.35 | 46.3 | 46.3 | 0.0 (0.0%) | 5,044 |
| 21 Aug 2012 | INR | 46.2 | 47.5 | 46.05 | 46.3 | 46.3 | -0.4 (-0.86%) | 5,010 |
| 17 Aug 2012 | INR | 46.75 | 48.15 | 46 | 46.7 | 46.7 | -0.3 (-0.64%) | 12,442 |
| 16 Aug 2012 | INR | 46.8 | 48.85 | 46.75 | 47 | 47 | -0.2 (-0.42%) | 2,434 |
| 14 Aug 2012 | INR | 47.05 | 48.8 | 46.75 | 47.2 | 47.2 | +1.4 (+3.06%) | 12,247 |
