| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 47.75 | 47.75 | 45.6 | 45.8 | 45.8 | -1 (-2.14%) | 4,229 |
| 10 Aug 2012 | INR | 46.25 | 46.8 | 46.05 | 46.8 | 46.8 | +0.1 (+0.21%) | 2,878 |
| 9 Aug 2012 | INR | 47 | 47.5 | 46.15 | 46.7 | 46.7 | -0.55 (-1.16%) | 1,321 |
| 8 Aug 2012 | INR | 47.25 | 48.8 | 47 | 47.25 | 47.25 | -0.25 (-0.53%) | 3,727 |
| 7 Aug 2012 | INR | 47.25 | 49.5 | 46.15 | 47.5 | 47.5 | -0.65 (-1.35%) | 6,154 |
| 6 Aug 2012 | INR | 48.35 | 49 | 47.55 | 48.15 | 48.15 | 0.0 (0.0%) | 3,798 |
| 3 Aug 2012 | INR | 49.85 | 49.85 | 48.1 | 48.15 | 48.15 | -0.95 (-1.93%) | 1,449 |
| 2 Aug 2012 | INR | 48.45 | 49.05 | 48.45 | 49.1 | 49.1 | +0.1 (+0.20%) | 4,251 |
| 1 Aug 2012 | INR | 48.9 | 51 | 48.25 | 49 | 49 | +2.3 (+4.93%) | 17,764 |
| 31 Jul 2012 | INR | 46 | 48.2 | 46 | 46.7 | 46.7 | +0.3 (+0.65%) | 3,453 |
| 30 Jul 2012 | INR | 45.3 | 47 | 45 | 46.4 | 46.4 | +0.1 (+0.22%) | 3,405 |
| 27 Jul 2012 | INR | 46.5 | 47.35 | 45 | 46.3 | 46.3 | -0.2 (-0.43%) | 7,861 |
| 26 Jul 2012 | INR | 47.5 | 47.55 | 46 | 46.5 | 46.5 | -2.25 (-4.62%) | 6,669 |
| 25 Jul 2012 | INR | 49.6 | 49.6 | 47.75 | 48.75 | 48.75 | -0.25 (-0.51%) | 2,134 |
| 24 Jul 2012 | INR | 50.45 | 50.5 | 48.2 | 49 | 49 | -0.35 (-0.71%) | 3,747 |
| 23 Jul 2012 | INR | 49.5 | 50.05 | 49.25 | 49.35 | 49.35 | -0.65 (-1.30%) | 1,693 |
| 20 Jul 2012 | INR | 50.6 | 50.6 | 49.6 | 50 | 50 | -0.05 (-0.10%) | 614 |
| 19 Jul 2012 | INR | 50.3 | 50.75 | 49.7 | 50.05 | 50.05 | -0.75 (-1.48%) | 4,455 |
| 18 Jul 2012 | INR | 51.5 | 51.95 | 50 | 50.8 | 50.8 | +1.3 (+2.63%) | 11,333 |
| 17 Jul 2012 | INR | 51.65 | 51.75 | 49.1 | 49.5 | 49.5 | -1.5 (-2.94%) | 13,013 |
| 16 Jul 2012 | INR | 52.5 | 53.4 | 50.4 | 51 | 51 | -0.35 (-0.68%) | 15,687 |
| 13 Jul 2012 | INR | 52.7 | 52.7 | 50.65 | 51.35 | 51.35 | -1.4 (-2.65%) | 6,704 |
| 12 Jul 2012 | INR | 53.75 | 54 | 51.45 | 52.75 | 52.75 | -1.05 (-1.95%) | 39,183 |
| 11 Jul 2012 | INR | 53 | 55.7 | 52.55 | 53.8 | 53.8 | +0.15 (+0.28%) | 10,918 |
| 10 Jul 2012 | INR | 53.65 | 53.95 | 52.75 | 53.65 | 53.65 | +0.4 (+0.75%) | 4,733 |
| 9 Jul 2012 | INR | 52.7 | 56 | 52.7 | 53.25 | 53.25 | +1.15 (+2.21%) | 90,554 |
| 6 Jul 2012 | INR | 52.5 | 53.75 | 52.05 | 52.1 | 52.1 | +0.15 (+0.29%) | 9,250 |
| 5 Jul 2012 | INR | 52.35 | 53.95 | 51.6 | 51.95 | 51.95 | -0.1 (-0.19%) | 24,479 |
| 4 Jul 2012 | INR | 51.5 | 52.8 | 51.2 | 52.05 | 52.05 | +0.55 (+1.07%) | 6,456 |
| 3 Jul 2012 | INR | 50.55 | 52.45 | 50.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 7,019 |
