Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
23 Jun 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
22 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
21 Jun 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.16 (-0.88%) | 0 |
20 Jun 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
16 Jun 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
15 Jun 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
14 Jun 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
13 Jun 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.18 (+1.00%) | 0 |
12 Jun 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.25 (+1.41%) | 0 |
9 Jun 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 0 |
8 Jun 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
7 Jun 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
6 Jun 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.15 (+0.85%) | 0 |
5 Jun 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.09 (-0.51%) | 0 |
2 Jun 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.31 (+1.78%) | 0 |
1 Jun 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.21 (+1.22%) | 0 |
31 May 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.25 (-1.43%) | 0 |
30 May 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
26 May 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.48 (+2.83%) | 0 |
25 May 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
24 May 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.19 (-1.11%) | 0 |
23 May 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.38 (-2.18%) | 0 |
22 May 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.26 (+1.51%) | 0 |
19 May 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.13 (-0.75%) | 0 |
18 May 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.27 (+1.58%) | 0 |
17 May 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |
16 May 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.22 (-1.29%) | 0 |
15 May 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.24 (+1.43%) | 0 |
12 May 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.05 (-0.30%) | 0 |