Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.32 (+1.89%) | 0 |
28 Mar 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
27 Mar 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
24 Mar 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 0 |
23 Mar 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.19 (+1.13%) | 0 |
22 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36 (-2.10%) | 0 |
21 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.41 (+2.46%) | 0 |
20 Mar 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
17 Mar 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.25 (-1.48%) | 0 |
16 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.42 (+2.55%) | 0 |
15 Mar 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 0 |
14 Mar 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.36 (+2.21%) | 0 |
13 Mar 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
10 Mar 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.54 (-3.20%) | 0 |
9 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.39 (-2.26%) | 0 |
8 Mar 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
7 Mar 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 0 |
6 Mar 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.24 (-1.36%) | 0 |
3 Mar 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.32 (+1.85%) | 0 |
2 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 0 |
1 Mar 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
28 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
27 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.09 (+0.53%) | 0 |
24 Feb 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.27 (-1.56%) | 0 |
23 Feb 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.13 (+0.76%) | 0 |
22 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
21 Feb 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58 (-3.26%) | 0 |
17 Feb 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.23 (-1.28%) | 0 |
16 Feb 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.48 (-2.60%) | 0 |
15 Feb 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.53 (+2.95%) | 0 |