Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.29 (+1.64%) | 0 |
13 Feb 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.3 (+1.73%) | 0 |
10 Feb 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |
9 Feb 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.18 (-1.02%) | 0 |
8 Feb 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.2 (-1.12%) | 0 |
7 Feb 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |
6 Feb 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.2 (-1.12%) | 0 |
3 Feb 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.51 (-2.78%) | 0 |
2 Feb 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.48 (+2.69%) | 0 |
1 Feb 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.52 (+3.00%) | 0 |
31 Jan 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.38 (+2.24%) | 0 |
30 Jan 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.4 (-2.30%) | 0 |
27 Jan 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
26 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.31 (+1.83%) | 0 |
25 Jan 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
24 Jan 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.16 (-0.94%) | 0 |
23 Jan 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.42 (+2.53%) | 0 |
20 Jan 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.4 (+2.47%) | 0 |
19 Jan 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.47 (-2.82%) | 0 |
18 Jan 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.37 (-2.17%) | 0 |
17 Jan 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
13 Jan 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.19 (+1.14%) | 0 |
12 Jan 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
11 Jan 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.39 (+2.40%) | 0 |
10 Jan 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.35 (+2.20%) | 0 |
9 Jan 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.22 (+1.40%) | 0 |
6 Jan 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.25 (+1.62%) | 0 |
5 Jan 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.41 (-2.59%) | 0 |
4 Jan 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.21 (+1.34%) | 0 |
3 Jan 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26 (-1.64%) | 0 |