Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
29 Dec 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.49 (+3.17%) | 0 |
28 Dec 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 0 |
27 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 0 |
23 Dec 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
22 Dec 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.35 (-2.14%) | 0 |
21 Dec 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.33 (+2.06%) | 0 |
20 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
19 Dec 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.36 (-2.20%) | 0 |
16 Dec 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.74 (-4.34%) | 0 |
14 Dec 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 0 |
13 Dec 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.31 (+1.84%) | 0 |
12 Dec 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.23 (+1.38%) | 0 |
9 Dec 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.27 (-1.60%) | 0 |
8 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.36 (+2.18%) | 0 |
7 Dec 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
6 Dec 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.58 (-3.40%) | 0 |
5 Dec 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.57 (-3.23%) | 0 |
2 Dec 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.5 (-16.56%) | 0 |
1 Dec 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.11 (+0.52%) | 0 |
30 Nov 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +1.03 (+5.15%) | 0 |
29 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 0 |
28 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.26 (-1.27%) | 0 |
25 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.36 (+1.80%) | 0 |
22 Nov 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.26 (+1.31%) | 0 |
21 Nov 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.2 (-1.00%) | 0 |
18 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
17 Nov 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.42 (-2.05%) | 0 |