Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | -0.16 (-0.87%) | 0 |
22 May 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 55.44 | +0.07 (+0.38%) | 0 |
21 May 2008 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 55.23 | -0.35 (-1.87%) | 0 |
20 May 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.13 (-0.69%) | 0 |
19 May 2008 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | -0.12 (-0.63%) | 0 |
16 May 2008 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | -0.01 (-0.05%) | 0 |
15 May 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | +0.3 (+1.60%) | 0 |
14 May 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | -0.05 (-0.27%) | 0 |
13 May 2008 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 56.31 | +0.11 (+0.59%) | 0 |
12 May 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 55.98 | +0.29 (+1.58%) | 0 |
9 May 2008 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | +0.04 (+0.22%) | 0 |
8 May 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 54.99 | +0.09 (+0.49%) | 0 |
7 May 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | -0.25 (-1.35%) | 0 |
6 May 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 55.47 | +0.24 (+1.32%) | 0 |
5 May 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | -0.04 (-0.22%) | 0 |
2 May 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | +0.08 (+0.44%) | 0 |
1 May 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 54.63 | +0.21 (+1.17%) | 0 |
30 Apr 2008 | USD | 18 | 18 | 18 | 18 | 54 | -0.08 (-0.44%) | 0 |
29 Apr 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | -0.09 (-0.50%) | 0 |
28 Apr 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 54.51 | -0.03 (-0.16%) | 0 |
25 Apr 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | +0.17 (+0.94%) | 0 |
24 Apr 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 54.09 | +0.12 (+0.67%) | 0 |
23 Apr 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | +0.15 (+0.84%) | 0 |
22 Apr 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 53.28 | -0.24 (-1.33%) | 0 |
21 Apr 2008 | USD | 18 | 18 | 18 | 18 | 54 | +0.04 (+0.22%) | 0 |
18 Apr 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 53.88 | +0.39 (+2.22%) | 0 |
17 Apr 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | -0.14 (-0.79%) | 0 |
16 Apr 2008 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 53.13 | +0.44 (+2.55%) | 0 |
15 Apr 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.07 (+0.41%) | 0 |