Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | -0.03 (-0.17%) | 0 |
29 Feb 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | -0.57 (-3.20%) | 0 |
28 Feb 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | -0.18 (-1%) | 0 |
27 Feb 2008 | USD | 18 | 18 | 18 | 18 | 54 | -0.09 (-0.50%) | 0 |
26 Feb 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 54.27 | +0.13 (+0.72%) | 0 |
25 Feb 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 53.88 | +0.24 (+1.35%) | 0 |
22 Feb 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | +0.05 (+0.28%) | 0 |
21 Feb 2008 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | -0.21 (-1.17%) | 0 |
20 Feb 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 53.64 | +0.15 (+0.85%) | 0 |
19 Feb 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | +0.05 (+0.28%) | 0 |
18 Feb 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | -0.09 (-0.51%) | 0 |
14 Feb 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | -0.32 (-1.77%) | 0 |
13 Feb 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 54.27 | +0.32 (+1.80%) | 0 |
12 Feb 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | +0.03 (+0.17%) | 0 |
11 Feb 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.21 (+1.20%) | 0 |
8 Feb 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 52.59 | +0.08 (+0.46%) | 0 |
7 Feb 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | +0.25 (+1.45%) | 0 |
6 Feb 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | -0.24 (-1.38%) | 0 |
5 Feb 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | -0.54 (-3.00%) | 0 |
4 Feb 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 53.94 | -0.18 (-0.99%) | 0 |
1 Feb 2008 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 54.48 | +0.43 (+2.43%) | 0 |
31 Jan 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | +0.34 (+1.96%) | 0 |
30 Jan 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | -0.14 (-0.80%) | 0 |
29 Jan 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 52.59 | -0.03 (-0.17%) | 0 |
28 Jan 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 52.68 | +0.26 (+1.50%) | 0 |
25 Jan 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 51.9 | -0.21 (-1.20%) | 0 |
24 Jan 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | +0.32 (+1.86%) | 0 |
23 Jan 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | +0.28 (+1.66%) | 0 |
22 Jan 2008 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 50.73 | -0.07 (-0.41%) | 0 |