Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | -0.05 (-0.29%) | 0 |
17 Jan 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 51.09 | -0.52 (-2.96%) | 0 |
16 Jan 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 52.65 | -0.19 (-1.07%) | 0 |
15 Jan 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | -0.62 (-3.38%) | 0 |
14 Jan 2008 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | +0.32 (+1.77%) | 0 |
11 Jan 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 54.12 | -0.45 (-2.43%) | 0 |
10 Jan 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 55.47 | +0.25 (+1.37%) | 0 |
9 Jan 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | +0.13 (+0.72%) | 0 |
8 Jan 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 54.33 | -0.31 (-1.68%) | 0 |
7 Jan 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 55.26 | -0.2 (-1.07%) | 0 |
4 Jan 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | -0.68 (-3.52%) | 0 |
3 Jan 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 57.9 | -0.08 (-0.41%) | 0 |
2 Jan 2008 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | -0.22 (-1.12%) | 0 |
1 Jan 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.11 (-0.56%) | 0 |
28 Dec 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 59.13 | +0.01 (+0.05%) | 0 |
27 Dec 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 59.1 | -0.34 (-1.70%) | 0 |
26 Dec 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 60.12 | +0.04 (+0.20%) | 0 |
25 Dec 2007 | USD | 20 | 20 | 20 | 20 | 60 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 20 | 20 | 20 | 20 | 60 | +0.18 (+0.91%) | 0 |
21 Dec 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 59.46 | +0.33 (+1.69%) | 0 |
20 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 58.47 | +0.17 (+0.88%) | 0 |
19 Dec 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | +0.12 (+0.63%) | 0 |
18 Dec 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 57.6 | +0.13 (+0.68%) | 0 |
17 Dec 2007 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 57.21 | -0.53 (-2.70%) | 0 |
14 Dec 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.25 (-1.26%) | 0 |
13 Dec 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | -0.05 (-0.25%) | 0 |
12 Dec 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 59.7 | +0.17 (+0.86%) | 0 |
11 Dec 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | -0.58 (-2.86%) | 0 |