Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | +0.21 (+1.04%) | 0 |
7 Dec 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | -2.74 (-12.00%) | 0 |
6 Dec 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | +0.41 (+1.83%) | 0 |
5 Dec 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | +0.31 (+1.40%) | 0 |
4 Dec 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | -0.08 (-0.36%) | 0 |
3 Dec 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 66.6 | -0.05 (-0.22%) | 0 |
30 Nov 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | +0.19 (+0.86%) | 0 |
29 Nov 2007 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.01 (+0.05%) | 0 |
28 Nov 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 66.15 | +0.76 (+3.57%) | 0 |
27 Nov 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.27 (+1.28%) | 0 |
26 Nov 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 63.06 | -0.4 (-1.87%) | 0 |
23 Nov 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | +0.36 (+1.71%) | 0 |
22 Nov 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | -0.31 (-1.45%) | 0 |
20 Nov 2007 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | +0.12 (+0.56%) | 0 |
19 Nov 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 63.75 | -0.46 (-2.12%) | 0 |
16 Nov 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | -0.2 (-0.91%) | 0 |
14 Nov 2007 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | -0.08 (-0.36%) | 0 |
13 Nov 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | +0.64 (+3.00%) | 0 |
12 Nov 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | -0.43 (-1.97%) | 0 |
9 Nov 2007 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 65.34 | -0.38 (-1.71%) | 0 |
8 Nov 2007 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 66.48 | -0.26 (-1.16%) | 0 |
7 Nov 2007 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | -0.59 (-2.56%) | 0 |
6 Nov 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.32 (+1.41%) | 0 |
5 Nov 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | -0.27 (-1.18%) | 0 |
2 Nov 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.19 (+0.83%) | 0 |
1 Nov 2007 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | -0.62 (-2.65%) | 0 |
31 Oct 2007 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.2 (+0.86%) | 0 |
30 Oct 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | 0.0 (0.0%) | 0 |