Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 66.15 | -0.14 (-0.63%) | 0 |
14 Sep 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | +0.14 (+0.63%) | 0 |
13 Sep 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 66.15 | +0.06 (+0.27%) | 0 |
12 Sep 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | -0.05 (-0.23%) | 0 |
11 Sep 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | +0.41 (+1.90%) | 0 |
10 Sep 2007 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 64.89 | -0.12 (-0.55%) | 0 |
7 Sep 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 65.25 | -0.46 (-2.07%) | 0 |
6 Sep 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 66.63 | +0.09 (+0.41%) | 0 |
5 Sep 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | -0.15 (-0.67%) | 0 |
4 Sep 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 66.81 | +0.27 (+1.23%) | 0 |
3 Sep 2007 | USD | 22 | 22 | 22 | 22 | 66 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 22 | 22 | 22 | 22 | 66 | +0.38 (+1.76%) | 0 |
30 Aug 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | +0.43 (+2.03%) | 0 |
28 Aug 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 63.57 | -0.57 (-2.62%) | 0 |
27 Aug 2007 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.23 (-1.05%) | 0 |
24 Aug 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | +0.45 (+2.09%) | 0 |
23 Aug 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | -0.08 (-0.37%) | 0 |
22 Aug 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | +0.38 (+1.79%) | 0 |
21 Aug 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | +0.09 (+0.43%) | 0 |
20 Aug 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +0.12 (+0.57%) | 0 |
17 Aug 2007 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 63.09 | +0.48 (+2.34%) | 0 |
16 Aug 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.22 (-1.06%) | 0 |
15 Aug 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 62.31 | -0.47 (-2.21%) | 0 |
14 Aug 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | -0.41 (-1.89%) | 0 |
13 Aug 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | +0.05 (+0.23%) | 0 |
10 Aug 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | -0.11 (-0.51%) | 0 |
9 Aug 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | -0.52 (-2.34%) | 0 |
8 Aug 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | +0.41 (+1.88%) | 0 |
7 Aug 2007 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.28 (+1.30%) | 0 |