Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | +0.21 (+0.98%) | 0 |
3 Aug 2007 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 63.99 | -0.59 (-2.69%) | 0 |
2 Aug 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 65.76 | +0.18 (+0.83%) | 0 |
1 Aug 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 65.22 | +0.02 (+0.09%) | 0 |
31 Jul 2007 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | -0.3 (-1.36%) | 0 |
30 Jul 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | +0.34 (+1.57%) | 0 |
27 Jul 2007 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 65.04 | -0.36 (-1.63%) | 0 |
26 Jul 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | -0.52 (-2.30%) | 0 |
25 Jul 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | -0.01 (-0.04%) | 0 |
24 Jul 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | -0.63 (-2.72%) | 0 |
23 Jul 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | +0.06 (+0.26%) | 0 |
20 Jul 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | -0.27 (-1.15%) | 0 |
19 Jul 2007 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 70.23 | +0.18 (+0.77%) | 0 |
18 Jul 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 69.69 | -0.11 (-0.47%) | 0 |
17 Jul 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | -0.02 (-0.09%) | 0 |
16 Jul 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | -0.14 (-0.60%) | 0 |
13 Jul 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | +0.04 (+0.17%) | 0 |
12 Jul 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | +0.44 (+1.91%) | 0 |
11 Jul 2007 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 69.06 | +0.11 (+0.48%) | 0 |
10 Jul 2007 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | -0.25 (-1.08%) | 0 |
9 Jul 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | +0.02 (+0.09%) | 0 |
6 Jul 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.14 (+0.61%) | 0 |
5 Jul 2007 | USD | 23 | 23 | 23 | 23 | 69 | +0.16 (+0.70%) | 0 |
4 Jul 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | +0.08 (+0.35%) | 0 |
2 Jul 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 68.28 | +0.23 (+1.02%) | 0 |
29 Jun 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | -0.03 (-0.13%) | 0 |
28 Jun 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | +0.05 (+0.22%) | 0 |
27 Jun 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | +0.25 (+1.12%) | 0 |
26 Jun 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | -0.14 (-0.63%) | 0 |