Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 67.2 | -0.17 (-0.75%) | 0 |
22 Jun 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | -0.26 (-1.14%) | 0 |
21 Jun 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | +0.12 (+0.53%) | 0 |
20 Jun 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | -0.29 (-1.26%) | 0 |
19 Jun 2007 | USD | 23 | 23 | 23 | 23 | 69 | +0.07 (+0.31%) | 0 |
18 Jun 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | -0.03 (-0.13%) | 0 |
15 Jun 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.15 (+0.66%) | 0 |
14 Jun 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 68.43 | +0.18 (+0.80%) | 0 |
13 Jun 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | +0.28 (+1.25%) | 0 |
12 Jun 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | -0.21 (-0.93%) | 0 |
11 Jun 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | +0.05 (+0.22%) | 0 |
8 Jun 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 67.53 | +0.33 (+1.49%) | 0 |
7 Jun 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 66.54 | -0.47 (-2.08%) | 0 |
6 Jun 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | -0.26 (-1.13%) | 0 |
5 Jun 2007 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | -0.09 (-0.39%) | 0 |
4 Jun 2007 | USD | 23 | 23 | 23 | 23 | 69 | +0.04 (+0.17%) | 0 |
1 Jun 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.16 (+0.70%) | 0 |
31 May 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 68.4 | +0.22 (+0.97%) | 0 |
30 May 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 67.74 | +0.3 (+1.35%) | 0 |
29 May 2007 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | +0.05 (+0.22%) | 0 |
28 May 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | +0.21 (+0.95%) | 0 |
24 May 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | -0.38 (-1.70%) | 0 |
23 May 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 67.2 | -0.03 (-0.13%) | 0 |
22 May 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | +0.01 (+0.04%) | 0 |
21 May 2007 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | +0.14 (+0.63%) | 0 |
18 May 2007 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | +0.2 (+0.91%) | 0 |
17 May 2007 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 66.24 | -0.01 (-0.05%) | 0 |
16 May 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | +0.13 (+0.59%) | 0 |
15 May 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | -0.14 (-0.63%) | 0 |