Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | -0.12 (-0.54%) | 0 |
11 May 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 66.66 | +0.22 (+1%) | 0 |
10 May 2007 | USD | 22 | 22 | 22 | 22 | 66 | -0.36 (-1.61%) | 0 |
9 May 2007 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | +0.16 (+0.72%) | 0 |
8 May 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 66.6 | -0.02 (-0.09%) | 0 |
7 May 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 66.66 | -0.04 (-0.18%) | 0 |
4 May 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | +0.07 (+0.32%) | 0 |
3 May 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | +0.06 (+0.27%) | 0 |
2 May 2007 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | +0.35 (+1.61%) | 0 |
1 May 2007 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 65.34 | -0.03 (-0.14%) | 0 |
30 Apr 2007 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | -0.37 (-1.67%) | 0 |
27 Apr 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 66.54 | -0.02 (-0.09%) | 0 |
26 Apr 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 66.6 | +0.14 (+0.63%) | 0 |
25 Apr 2007 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.13 (+0.59%) | 0 |
24 Apr 2007 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | -0.01 (-0.05%) | 0 |
23 Apr 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | +0.16 (+0.73%) | 0 |
20 Apr 2007 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 65.34 | +0.23 (+1.07%) | 0 |
19 Apr 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | -0.22 (-1.01%) | 0 |
18 Apr 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 65.31 | -0.02 (-0.09%) | 0 |
17 Apr 2007 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | -0.08 (-0.37%) | 0 |
16 Apr 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 65.61 | +0.28 (+1.30%) | 0 |
13 Apr 2007 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 64.77 | +0.06 (+0.28%) | 0 |
12 Apr 2007 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | +0.25 (+1.17%) | 0 |
11 Apr 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | -0.14 (-0.65%) | 0 |
10 Apr 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | +0.05 (+0.23%) | 0 |
9 Apr 2007 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | -0.01 (-0.05%) | 0 |
6 Apr 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | +0.08 (+0.38%) | 0 |
4 Apr 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | +0.02 (+0.09%) | 0 |
3 Apr 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | +0.23 (+1.09%) | 0 |