Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.79 (-3.71%) | 0 |
15 Nov 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.75 (+3.65%) | 0 |
14 Nov 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.31 (-1.49%) | 0 |
11 Nov 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.55 (+2.71%) | 0 |
10 Nov 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.95 (+10.63%) | 0 |
9 Nov 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.55 (-2.91%) | 0 |
8 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
4 Nov 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
3 Nov 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.17 (-0.89%) | 0 |
2 Nov 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.91 (-4.53%) | 0 |
1 Nov 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.16 (-0.79%) | 0 |
31 Oct 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
28 Oct 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.44 (+2.22%) | 0 |
27 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.09 (-0.45%) | 0 |
26 Oct 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.78 (+4.07%) | 0 |
24 Oct 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
21 Oct 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.34 (+1.80%) | 0 |
20 Oct 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
19 Oct 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.7 (-3.56%) | 0 |
18 Oct 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.36 (+1.86%) | 0 |
17 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.95 (+5.17%) | 0 |
14 Oct 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.96 (-4.97%) | 0 |
13 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
12 Oct 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
11 Oct 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16 (-0.83%) | 0 |
10 Oct 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.5 (-2.52%) | 0 |
7 Oct 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.16 (-5.52%) | 0 |
6 Oct 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |