Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | +0.12 (+0.57%) | 0 |
30 Mar 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 62.79 | +0.04 (+0.19%) | 0 |
29 Mar 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 62.67 | -0.01 (-0.05%) | 0 |
28 Mar 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 62.7 | -0.15 (-0.71%) | 0 |
27 Mar 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | -0.09 (-0.43%) | 0 |
26 Mar 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 63.42 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 63.42 | +0.08 (+0.38%) | 0 |
22 Mar 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | -0.01 (-0.05%) | 0 |
21 Mar 2007 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | +0.36 (+1.74%) | 0 |
20 Mar 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | +0.13 (+0.63%) | 0 |
19 Mar 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | +0.32 (+1.58%) | 0 |
16 Mar 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | -0.07 (-0.34%) | 0 |
15 Mar 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 60.99 | +0.12 (+0.59%) | 0 |
14 Mar 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | +0.07 (+0.35%) | 0 |
13 Mar 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 60.42 | -0.48 (-2.33%) | 0 |
12 Mar 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 61.86 | +0.08 (+0.39%) | 0 |
9 Mar 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | +0.04 (+0.20%) | 0 |
8 Mar 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 61.5 | +0.24 (+1.18%) | 0 |
7 Mar 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | +0.41 (+2.07%) | 0 |
5 Mar 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | -0.31 (-1.54%) | 0 |
2 Mar 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 60.48 | -0.39 (-1.90%) | 0 |
1 Mar 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.1 (-0.48%) | 0 |
28 Feb 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 61.95 | +0.07 (+0.34%) | 0 |
27 Feb 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | -0.82 (-3.83%) | 0 |
26 Feb 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 64.2 | -0.15 (-0.70%) | 0 |
23 Feb 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | -0.03 (-0.14%) | 0 |
22 Feb 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 64.74 | +0.02 (+0.09%) | 0 |
21 Feb 2007 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 64.68 | +0.1 (+0.47%) | 0 |
20 Feb 2007 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 64.38 | +0.16 (+0.75%) | 0 |